UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:16:53 | - | 23,010 |
06.11.24 15:16:52 | - | 23,010 |
06.11.24 15:16:42 | - | 23,000 |
06.11.24 15:16:08 | - | 23,010 |
06.11.24 15:16:01 | - | 23,010 |
06.11.24 15:15:57 | - | 23,000 |
06.11.24 15:15:46 | - | 22,990 |
06.11.24 15:15:45 | - | 23,000 |
06.11.24 15:15:26 | - | 22,980 |
06.11.24 15:15:25 | - | 22,990 |
06.11.24 15:15:22 | - | 22,990 |
06.11.24 15:15:21 | - | 22,990 |
06.11.24 15:15:19 | - | 22,980 |
06.11.24 15:15:11 | - | 22,990 |
06.11.24 15:15:10 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:15:03 | - | 23,010 |
06.11.24 15:15:02 | - | 23,020 |
06.11.24 15:14:59 | - | 23,010 |
06.11.24 15:14:35 | - | 23,020 |
06.11.24 15:14:16 | - | 23,010 |
06.11.24 15:14:12 | - | 23,020 |
06.11.24 15:14:10 | - | 23,020 |
06.11.24 15:14:08 | - | 23,010 |
06.11.24 15:13:18 | - | 22,990 |
06.11.24 15:12:10 | - | 23,010 |
06.11.24 15:11:29 | - | 23,020 |
06.11.24 15:11:27 | - | 23,030 |
06.11.24 15:11:02 | - | 23,020 |
06.11.24 15:10:55 | - | 23,030 |
06.11.24 15:10:54 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:10:38 | - | 23,020 |
06.11.24 15:10:36 | - | 23,020 |
06.11.24 15:10:35 | - | 23,030 |
06.11.24 15:10:05 | - | 23,020 |
06.11.24 15:10:04 | - | 23,020 |
06.11.24 15:09:22 | - | 23,030 |
06.11.24 15:08:31 | - | 23,060 |
06.11.24 15:08:25 | - | 23,070 |
06.11.24 15:08:24 | - | 23,060 |
06.11.24 15:08:17 | - | 23,070 |
06.11.24 15:08:14 | - | 23,070 |
06.11.24 15:08:13 | - | 23,070 |
06.11.24 15:06:28 | - | 23,080 |
06.11.24 15:05:16 | - | 23,090 |
06.11.24 15:05:13 | - | 23,100 |