UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:09:07 | - | 22,440 |
19.11.24 15:09:06 | - | 22,440 |
19.11.24 15:08:35 | - | 22,440 |
19.11.24 15:08:33 | - | 22,430 |
19.11.24 15:07:57 | - | 22,440 |
19.11.24 15:07:55 | - | 22,440 |
19.11.24 15:07:51 | - | 22,450 |
19.11.24 15:07:47 | - | 22,440 |
19.11.24 15:07:43 | - | 22,430 |
19.11.24 15:07:34 | - | 22,420 |
19.11.24 15:07:32 | - | 22,430 |
19.11.24 15:07:31 | - | 22,420 |
19.11.24 15:07:28 | - | 22,410 |
19.11.24 15:07:24 | - | 22,400 |
19.11.24 15:07:21 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:20 | - | 22,400 |
19.11.24 15:07:16 | - | 22,400 |
19.11.24 15:07:10 | - | 22,400 |
19.11.24 15:07:08 | - | 22,380 |
19.11.24 15:07:03 | - | 22,390 |
19.11.24 15:07:01 | - | 22,380 |
19.11.24 15:06:58 | - | 22,390 |
19.11.24 15:06:57 | - | 22,380 |
19.11.24 15:06:40 | - | 22,370 |
19.11.24 15:06:39 | - | 22,370 |
19.11.24 15:06:06 | - | 22,350 |
19.11.24 15:05:52 | - | 22,350 |
19.11.24 15:05:38 | - | 22,360 |
19.11.24 15:04:29 | - | 22,350 |
19.11.24 15:04:28 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:03:39 | - | 22,350 |
19.11.24 15:03:38 | - | 22,360 |
19.11.24 15:03:35 | - | 22,350 |
19.11.24 15:03:24 | - | 22,340 |
19.11.24 15:03:23 | - | 22,340 |
19.11.24 15:03:13 | - | 22,350 |
19.11.24 15:02:54 | - | 22,360 |
19.11.24 15:01:34 | - | 22,350 |
19.11.24 15:01:33 | - | 22,330 |
19.11.24 15:01:13 | - | 22,350 |
19.11.24 15:01:09 | - | 22,350 |
19.11.24 15:01:07 | - | 22,340 |
19.11.24 15:01:02 | - | 22,340 |
19.11.24 15:01:00 | - | 22,350 |
19.11.24 15:00:28 | - | 22,360 |