UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:24:14 | - | 22,550 |
19.11.24 13:24:13 | - | 22,550 |
19.11.24 13:22:45 | - | 22,540 |
19.11.24 13:22:44 | - | 22,550 |
19.11.24 13:22:18 | - | 22,540 |
19.11.24 13:22:15 | - | 22,530 |
19.11.24 13:22:14 | - | 22,540 |
19.11.24 13:21:01 | - | 22,530 |
19.11.24 13:20:35 | - | 22,530 |
19.11.24 13:19:52 | - | 22,520 |
19.11.24 13:19:11 | - | 22,530 |
19.11.24 13:18:56 | - | 22,530 |
19.11.24 13:16:07 | - | 22,520 |
19.11.24 13:15:58 | - | 22,530 |
19.11.24 13:15:37 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:35 | - | 22,520 |
19.11.24 13:15:03 | - | 22,530 |
19.11.24 13:14:11 | - | 22,520 |
19.11.24 13:14:10 | - | 22,520 |
19.11.24 13:12:17 | - | 22,510 |
19.11.24 13:12:14 | - | 22,510 |
19.11.24 13:11:42 | - | 22,500 |
19.11.24 13:11:41 | - | 22,510 |
19.11.24 13:11:15 | - | 22,500 |
19.11.24 13:10:01 | - | 22,490 |
19.11.24 13:09:56 | - | 22,490 |
19.11.24 13:09:55 | - | 22,490 |
19.11.24 13:09:54 | - | 22,480 |
19.11.24 13:09:19 | - | 22,480 |
19.11.24 13:08:40 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:08:22 | - | 22,460 |
19.11.24 13:08:11 | - | 22,470 |
19.11.24 13:07:59 | - | 22,460 |
19.11.24 13:07:07 | - | 22,470 |
19.11.24 13:06:29 | - | 22,460 |
19.11.24 13:06:21 | - | 22,470 |
19.11.24 13:06:06 | - | 22,460 |
19.11.24 13:06:05 | - | 22,470 |
19.11.24 13:05:02 | - | 22,480 |
19.11.24 13:04:09 | - | 22,470 |
19.11.24 13:04:04 | - | 22,490 |
19.11.24 13:03:58 | - | 22,500 |
19.11.24 13:03:47 | - | 22,490 |
19.11.24 13:03:42 | - | 22,510 |
19.11.24 13:03:25 | - | 22,510 |