UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:50:49 | - | 23,250 |
07.11.24 13:50:46 | - | 23,240 |
07.11.24 13:49:59 | - | 23,260 |
07.11.24 13:49:42 | - | 23,260 |
07.11.24 13:49:41 | - | 23,270 |
07.11.24 13:48:42 | - | 23,260 |
07.11.24 13:48:41 | - | 23,270 |
07.11.24 13:48:17 | - | 23,260 |
07.11.24 13:48:15 | - | 23,260 |
07.11.24 13:48:14 | - | 23,270 |
07.11.24 13:45:22 | - | 23,260 |
07.11.24 13:44:56 | - | 23,260 |
07.11.24 13:44:53 | - | 23,260 |
07.11.24 13:44:52 | - | 23,260 |
07.11.24 13:44:33 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:41:26 | - | 23,260 |
07.11.24 13:40:21 | - | 23,260 |
07.11.24 13:40:20 | - | 23,240 |
07.11.24 13:39:39 | - | 23,260 |
07.11.24 13:39:38 | - | 23,240 |
07.11.24 13:39:01 | - | 23,260 |
07.11.24 13:38:49 | - | 23,280 |
07.11.24 13:36:52 | - | 23,300 |
07.11.24 13:35:48 | - | 23,300 |
07.11.24 13:35:41 | - | 23,300 |
07.11.24 13:33:34 | - | 23,300 |
07.11.24 13:33:32 | - | 23,300 |
07.11.24 13:33:05 | - | 23,310 |
07.11.24 13:27:12 | - | 23,300 |
07.11.24 13:26:56 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:26:55 | - | 23,280 |
07.11.24 13:26:52 | - | 23,270 |
07.11.24 13:25:26 | - | 23,260 |
07.11.24 13:25:23 | - | 23,260 |
07.11.24 13:23:07 | - | 23,250 |
07.11.24 13:23:04 | - | 23,260 |
07.11.24 13:23:01 | - | 23,260 |
07.11.24 13:22:53 | - | 23,270 |
07.11.24 13:21:37 | - | 23,270 |
07.11.24 13:19:35 | - | 23,280 |
07.11.24 13:19:02 | - | 23,280 |
07.11.24 13:18:54 | - | 23,280 |
07.11.24 13:18:17 | - | 23,270 |
07.11.24 13:18:16 | - | 23,270 |
07.11.24 13:17:54 | - | 23,270 |