UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:01:12 | - | 22,560 |
19.11.24 17:00:15 | - | 22,540 |
19.11.24 17:00:14 | - | 22,530 |
19.11.24 16:59:20 | - | 22,520 |
19.11.24 16:58:49 | - | 22,510 |
19.11.24 16:57:55 | - | 22,520 |
19.11.24 16:57:48 | - | 22,510 |
19.11.24 16:53:47 | - | 22,510 |
19.11.24 16:53:36 | - | 22,510 |
19.11.24 16:53:27 | - | 22,510 |
19.11.24 16:53:26 | - | 22,510 |
19.11.24 16:51:44 | - | 22,510 |
19.11.24 16:51:30 | - | 22,510 |
19.11.24 16:51:25 | - | 22,510 |
19.11.24 16:51:15 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:51:14 | - | 22,510 |
19.11.24 16:51:07 | - | 22,510 |
19.11.24 16:49:16 | - | 22,510 |
19.11.24 16:49:12 | - | 22,510 |
19.11.24 16:49:04 | - | 22,510 |
19.11.24 16:49:02 | - | 22,500 |
19.11.24 16:48:43 | - | 22,500 |
19.11.24 16:48:42 | - | 22,510 |
19.11.24 16:48:33 | - | 22,500 |
19.11.24 16:48:17 | - | 22,500 |
19.11.24 16:48:16 | - | 22,510 |
19.11.24 16:48:14 | - | 22,500 |
19.11.24 16:48:13 | - | 22,500 |
19.11.24 16:48:12 | - | 22,510 |
19.11.24 16:47:58 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:47:39 | - | 22,500 |
19.11.24 16:47:27 | - | 22,500 |
19.11.24 16:47:06 | - | 22,490 |
19.11.24 16:46:50 | - | 22,490 |
19.11.24 16:44:57 | - | 22,500 |
19.11.24 16:44:55 | - | 22,500 |
19.11.24 16:44:52 | - | 22,510 |
19.11.24 16:44:04 | - | 22,500 |
19.11.24 16:43:24 | - | 22,510 |
19.11.24 16:43:20 | - | 22,510 |
19.11.24 16:43:12 | - | 22,510 |
19.11.24 16:43:10 | - | 22,510 |
19.11.24 16:42:56 | - | 22,510 |
19.11.24 16:42:48 | - | 22,510 |
19.11.24 16:42:44 | - | 22,510 |