UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:37:35 | - | 22,600 |
20.11.24 08:37:33 | - | 22,590 |
20.11.24 08:36:56 | - | 22,600 |
20.11.24 08:36:55 | - | 22,590 |
20.11.24 08:36:54 | - | 22,600 |
20.11.24 08:36:47 | - | 22,590 |
20.11.24 08:36:42 | - | 22,600 |
20.11.24 08:36:26 | - | 22,590 |
20.11.24 08:36:19 | - | 22,580 |
20.11.24 08:36:16 | - | 22,590 |
20.11.24 08:34:06 | - | 22,580 |
20.11.24 08:33:20 | - | 22,570 |
20.11.24 08:32:59 | - | 22,560 |
20.11.24 08:32:52 | - | 22,570 |
20.11.24 08:30:59 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:18 | - | 22,550 |
20.11.24 08:30:05 | - | 22,560 |
20.11.24 08:29:55 | - | 22,550 |
20.11.24 08:29:44 | - | 22,560 |
20.11.24 08:29:37 | - | 22,570 |
20.11.24 08:29:31 | - | 22,560 |
20.11.24 08:28:09 | - | 22,550 |
20.11.24 08:27:57 | - | 22,560 |
20.11.24 08:27:56 | - | 22,570 |
20.11.24 08:27:55 | - | 22,560 |
20.11.24 08:27:53 | - | 22,570 |
20.11.24 08:25:59 | - | 22,560 |
20.11.24 08:25:14 | - | 22,570 |
20.11.24 08:25:04 | - | 22,580 |
20.11.24 08:25:01 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:24:58 | - | 22,580 |
20.11.24 08:24:54 | - | 22,570 |
20.11.24 08:24:16 | - | 22,580 |
20.11.24 08:22:49 | - | 22,570 |
20.11.24 08:21:35 | - | 22,580 |
20.11.24 08:21:34 | - | 22,570 |
20.11.24 08:18:12 | - | 22,580 |
20.11.24 08:14:33 | - | 22,570 |
20.11.24 08:14:19 | - | 22,560 |
20.11.24 08:14:00 | - | 22,550 |
20.11.24 08:13:00 | - | 22,560 |
20.11.24 08:12:57 | - | 22,550 |
20.11.24 08:12:55 | - | 22,560 |
20.11.24 08:12:13 | - | 22,550 |
20.11.24 08:12:06 | - | 22,560 |