UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:26:15 | - | 22,600 |
19.11.24 17:25:12 | - | 22,580 |
19.11.24 17:22:30 | - | 22,570 |
19.11.24 17:21:08 | - | 22,560 |
19.11.24 17:21:03 | - | 22,550 |
19.11.24 17:20:18 | - | 22,560 |
19.11.24 17:19:58 | - | 22,570 |
19.11.24 17:19:57 | - | 22,570 |
19.11.24 17:19:53 | - | 22,580 |
19.11.24 17:19:52 | - | 22,580 |
19.11.24 17:16:59 | - | 22,560 |
19.11.24 17:16:58 | - | 22,560 |
19.11.24 17:16:54 | - | 22,550 |
19.11.24 17:13:06 | - | 22,560 |
19.11.24 17:12:43 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:12:42 | - | 22,530 |
19.11.24 17:10:09 | - | 22,550 |
19.11.24 17:10:08 | - | 22,540 |
19.11.24 17:09:55 | - | 22,540 |
19.11.24 17:09:50 | - | 22,530 |
19.11.24 17:09:23 | - | 22,540 |
19.11.24 17:09:16 | - | 22,530 |
19.11.24 17:06:28 | - | 22,540 |
19.11.24 17:06:27 | - | 22,540 |
19.11.24 17:06:25 | - | 22,530 |
19.11.24 17:06:12 | - | 22,540 |
19.11.24 17:06:01 | - | 22,530 |
19.11.24 17:04:15 | - | 22,520 |
19.11.24 17:04:13 | - | 22,520 |
19.11.24 17:03:56 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:03:54 | - | 22,530 |
19.11.24 17:03:53 | - | 22,540 |
19.11.24 17:03:34 | - | 22,530 |
19.11.24 17:03:32 | - | 22,530 |
19.11.24 17:03:08 | - | 22,530 |
19.11.24 17:02:06 | - | 22,520 |
19.11.24 17:02:05 | - | 22,530 |
19.11.24 17:01:44 | - | 22,530 |
19.11.24 17:01:43 | - | 22,540 |
19.11.24 17:01:32 | - | 22,550 |
19.11.24 17:01:25 | - | 22,560 |
19.11.24 17:01:16 | - | 22,560 |
19.11.24 17:01:15 | - | 22,570 |
19.11.24 17:01:14 | - | 22,560 |
19.11.24 17:01:13 | - | 22,550 |