UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:56:29 | - | 22,360 |
19.11.24 20:51:28 | - | 22,350 |
19.11.24 20:38:02 | - | 22,360 |
19.11.24 20:30:24 | - | 22,370 |
19.11.24 20:16:09 | - | 22,380 |
19.11.24 19:56:21 | - | 22,390 |
19.11.24 19:50:19 | - | 22,380 |
19.11.24 19:44:50 | - | 22,370 |
19.11.24 19:39:36 | - | 22,380 |
19.11.24 19:18:45 | - | 22,370 |
19.11.24 19:06:00 | - | 22,360 |
19.11.24 18:51:30 | - | 22,350 |
19.11.24 18:37:05 | - | 22,360 |
19.11.24 18:31:36 | - | 22,350 |
19.11.24 18:23:40 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:23:10 | - | 22,330 |
19.11.24 18:22:55 | - | 22,340 |
19.11.24 18:22:25 | - | 22,330 |
19.11.24 18:15:13 | - | 22,350 |
19.11.24 18:06:34 | - | 22,340 |
19.11.24 17:35:17 | - | 22,360 |
19.11.24 17:30:05 | - | 22,420 |
19.11.24 17:29:56 | - | 22,590 |
19.11.24 17:29:55 | - | 22,580 |
19.11.24 17:29:54 | - | 22,590 |
19.11.24 17:29:52 | - | 22,580 |
19.11.24 17:29:48 | - | 22,590 |
19.11.24 17:29:46 | - | 22,580 |
19.11.24 17:29:38 | - | 22,590 |
19.11.24 17:29:16 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:28:42 | - | 22,600 |
19.11.24 17:28:34 | - | 22,600 |
19.11.24 17:28:31 | - | 22,610 |
19.11.24 17:28:14 | - | 22,600 |
19.11.24 17:28:13 | - | 22,610 |
19.11.24 17:28:11 | - | 22,610 |
19.11.24 17:28:10 | - | 22,600 |
19.11.24 17:28:08 | - | 22,610 |
19.11.24 17:27:46 | - | 22,600 |
19.11.24 17:27:40 | - | 22,590 |
19.11.24 17:27:35 | - | 22,600 |
19.11.24 17:27:34 | - | 22,590 |
19.11.24 17:26:59 | - | 22,600 |
19.11.24 17:26:58 | - | 22,600 |
19.11.24 17:26:57 | - | 22,610 |