UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:16:16 | - | 22,520 |
19.11.24 16:15:51 | - | 22,520 |
19.11.24 16:15:05 | - | 22,520 |
19.11.24 16:14:15 | - | 22,530 |
19.11.24 16:14:14 | - | 22,530 |
19.11.24 16:14:03 | - | 22,520 |
19.11.24 16:13:56 | - | 22,520 |
19.11.24 16:13:55 | - | 22,520 |
19.11.24 16:13:49 | - | 22,510 |
19.11.24 16:13:30 | - | 22,520 |
19.11.24 16:13:02 | - | 22,510 |
19.11.24 16:12:49 | - | 22,520 |
19.11.24 16:11:59 | - | 22,510 |
19.11.24 16:11:50 | - | 22,520 |
19.11.24 16:11:28 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:11:26 | - | 22,520 |
19.11.24 16:11:25 | - | 22,520 |
19.11.24 16:11:21 | - | 22,520 |
19.11.24 16:11:11 | - | 22,520 |
19.11.24 16:11:09 | - | 22,520 |
19.11.24 16:11:03 | - | 22,520 |
19.11.24 16:10:58 | - | 22,520 |
19.11.24 16:10:55 | - | 22,520 |
19.11.24 16:10:54 | - | 22,520 |
19.11.24 16:10:53 | - | 22,530 |
19.11.24 16:10:51 | - | 22,510 |
19.11.24 16:10:50 | - | 22,510 |
19.11.24 16:09:39 | - | 22,500 |
19.11.24 16:09:38 | - | 22,500 |
19.11.24 16:09:28 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:09:23 | - | 22,510 |
19.11.24 16:07:02 | - | 22,500 |
19.11.24 16:06:56 | - | 22,490 |
19.11.24 16:05:11 | - | 22,470 |
19.11.24 16:04:49 | - | 22,460 |
19.11.24 16:04:31 | - | 22,470 |
19.11.24 16:04:01 | - | 22,460 |
19.11.24 16:03:07 | - | 22,460 |
19.11.24 16:02:54 | - | 22,460 |
19.11.24 16:01:32 | - | 22,460 |
19.11.24 16:01:31 | - | 22,460 |
19.11.24 16:01:10 | - | 22,460 |
19.11.24 16:00:15 | - | 22,470 |
19.11.24 16:00:07 | - | 22,470 |
19.11.24 16:00:04 | - | 22,470 |