UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:40 | 3 | 24,05 |
17.09.24 12:42:30 | 1 | 24,07 |
17.09.24 12:38:52 | 300 | 24,03 |
17.09.24 12:36:05 | 1 | 24,03 |
17.09.24 12:34:17 | 1 | 24,05 |
17.09.24 12:33:07 | 50 | 24,05 |
17.09.24 12:27:56 | 20 | 24,09 |
17.09.24 12:27:38 | 1 | 24,09 |
17.09.24 12:24:26 | 1 | 24,12 |
17.09.24 12:21:10 | 1 | 24,13 |
17.09.24 12:20:45 | 5 | 24,11 |
17.09.24 12:19:37 | 2 | 24,14 |
17.09.24 12:16:10 | 5 | 24,15 |
17.09.24 12:12:26 | 20 | 24,21 |
17.09.24 12:11:54 | 1 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:51 | 1 | 24,23 |
17.09.24 12:06:14 | 1 | 24,24 |
17.09.24 11:59:39 | 1 | 24,23 |
17.09.24 11:52:09 | 3 | 24,23 |
17.09.24 11:51:56 | 1 | 24,24 |
17.09.24 11:50:09 | 1 | 24,23 |
17.09.24 11:42:12 | 1 | 24,22 |
17.09.24 11:42:09 | 5 | 24,24 |
17.09.24 11:41:01 | 1 | 24,24 |
17.09.24 11:35:02 | 3 | 24,18 |
17.09.24 11:30:10 | 1 | 24,23 |
17.09.24 11:29:40 | 43 | 24,21 |
17.09.24 11:27:26 | 2 | 24,24 |
17.09.24 11:27:10 | 1 | 24,25 |
17.09.24 11:26:39 | 1 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:40 | 3 | 24,28 |
17.09.24 11:19:30 | 1 | 24,27 |
17.09.24 11:16:42 | 50 | 24,30 |
17.09.24 11:15:44 | 1 | 24,39 |
17.09.24 11:15:34 | 1 | 24,39 |
17.09.24 11:15:23 | 3 | 24,39 |
17.09.24 11:14:10 | 3 | 24,37 |
17.09.24 11:13:59 | 1 | 24,39 |
17.09.24 11:04:31 | 1 | 24,24 |
17.09.24 11:03:48 | 10 | 24,20 |
17.09.24 11:03:20 | 30 | 24,19 |
17.09.24 11:01:49 | 15 | 24,20 |
17.09.24 10:55:28 | 3 | 24,15 |
17.09.24 10:46:29 | 3 | 24,28 |
17.09.24 10:45:10 | 1 | 24,27 |