UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:01 | 1 | 24,28 |
17.09.24 10:44:07 | 1 | 24,26 |
17.09.24 10:41:23 | 3 | 24,26 |
17.09.24 10:40:47 | 1 | 24,28 |
17.09.24 10:39:39 | 3 | 24,26 |
17.09.24 10:39:14 | 1 | 24,27 |
17.09.24 10:33:50 | 100 | 24,23 |
17.09.24 10:33:10 | 1 | 24,21 |
17.09.24 10:32:35 | 1 | 24,23 |
17.09.24 10:31:34 | 1 | 24,21 |
17.09.24 10:30:22 | 1 | 24,21 |
17.09.24 10:27:35 | 1 | 24,25 |
17.09.24 10:27:12 | 1 | 24,24 |
17.09.24 10:23:30 | 1 | 24,24 |
17.09.24 10:19:04 | 1 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:13 | 1 | 24,15 |
17.09.24 10:10:36 | 1 | 24,20 |
17.09.24 10:07:22 | 1 | 24,16 |
17.09.24 10:06:30 | 1 | 24,15 |
17.09.24 10:05:57 | 20 | 24,13 |
17.09.24 09:55:54 | 2 | 24,03 |
17.09.24 09:51:04 | 5 | 24,06 |
17.09.24 09:47:12 | 3 | 24,00 |
17.09.24 09:40:42 | 2 | 23,86 |
17.09.24 09:38:30 | 1 | 23,83 |
17.09.24 09:33:28 | 1 | 24,00 |
17.09.24 09:30:19 | 1 | 23,66 |
17.09.24 09:20:35 | 1 | 23,64 |
17.09.24 09:15:54 | 1 | 23,64 |
17.09.24 09:04:52 | 5 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:37 | 3 | 24,00 |
17.09.24 09:02:35 | 26 | 24,00 |
17.09.24 08:47:27 | 1 | 23,41 |
17.09.24 08:44:58 | 1 | 23,41 |
17.09.24 08:13:21 | 5 | 23,56 |
17.09.24 08:00:27 | 1 | 23,56 |
17.09.24 08:00:24 | 2 | 23,41 |
16.09.24 20:40:21 | 1 | 23,55 |
16.09.24 20:20:48 | 4 | 23,35 |
16.09.24 19:46:50 | 1 | 23,34 |
16.09.24 19:44:43 | 1 | 23,54 |
16.09.24 19:44:30 | 1 | 23,54 |
16.09.24 19:39:48 | 15 | 23,35 |
16.09.24 19:36:40 | 1 | 23,52 |
16.09.24 19:36:10 | 2 | 23,33 |