UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:42 | 1 | 23,71 |
13.09.24 17:56:29 | 10 | 23,70 |
13.09.24 17:55:12 | 1 | 23,70 |
13.09.24 17:49:30 | 1 | 23,70 |
13.09.24 17:41:13 | 2 | 23,51 |
13.09.24 17:24:26 | 1 | 23,59 |
13.09.24 17:16:08 | 1 | 23,58 |
13.09.24 17:02:19 | 1 | 23,68 |
13.09.24 16:49:48 | 1 | 23,66 |
13.09.24 16:44:43 | 1 | 23,69 |
13.09.24 16:41:36 | 1 | 23,69 |
13.09.24 16:29:47 | 1 | 23,71 |
13.09.24 16:28:49 | 30 | 23,72 |
13.09.24 16:18:39 | 1 | 23,73 |
13.09.24 16:18:33 | 3 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:56 | 8 | 23,74 |
13.09.24 16:12:13 | 180 | 23,75 |
13.09.24 16:09:58 | 1 | 23,74 |
13.09.24 16:09:43 | 1 | 23,75 |
13.09.24 16:09:29 | 1 | 23,75 |
13.09.24 16:09:05 | 1 | 23,74 |
13.09.24 16:06:57 | 380 | 23,75 |
13.09.24 16:00:04 | 1 | 23,71 |
13.09.24 15:48:07 | 1 | 23,72 |
13.09.24 15:47:40 | 1 | 23,72 |
13.09.24 15:43:40 | 1 | 23,71 |
13.09.24 15:43:27 | 5 | 23,69 |
13.09.24 15:40:33 | 3 | 23,71 |
13.09.24 15:39:59 | 2 | 23,74 |
13.09.24 15:36:09 | 3 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:46 | 1 | 23,72 |
13.09.24 15:27:23 | 9 | 23,76 |
13.09.24 15:19:06 | 1 | 23,75 |
13.09.24 15:08:24 | 5 | 23,76 |
13.09.24 15:07:30 | 1 | 23,77 |
13.09.24 15:03:06 | 1 | 23,77 |
13.09.24 15:01:14 | 1 | 23,77 |
13.09.24 15:00:40 | 3 | 23,76 |
13.09.24 15:00:36 | 1 | 23,77 |
13.09.24 14:59:15 | 1 | 23,77 |
13.09.24 14:56:59 | 2 | 23,76 |
13.09.24 14:44:16 | 1 | 23,77 |
13.09.24 14:33:04 | 1 | 23,77 |
13.09.24 14:28:26 | 6 | 23,79 |
13.09.24 14:27:29 | 8 | 23,79 |