UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:17:10 | 1 | 23,55 |
12.09.24 19:16:56 | 1 | 23,25 |
12.09.24 19:16:00 | 1 | 23,25 |
12.09.24 19:14:44 | 300 | 23,40 |
12.09.24 19:14:22 | 3 | 23,40 |
12.09.24 19:14:07 | 300 | 23,50 |
12.09.24 19:14:03 | 1 | 23,69 |
12.09.24 19:11:04 | 2 | 23,69 |
12.09.24 18:48:29 | 1 | 23,46 |
12.09.24 18:47:49 | 1 | 23,65 |
12.09.24 18:40:59 | 1 | 23,63 |
12.09.24 18:13:17 | 2 | 23,43 |
12.09.24 18:05:14 | 2 | 23,43 |
12.09.24 18:00:20 | 1 | 23,60 |
12.09.24 17:58:23 | 1 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:53 | 1 | 23,62 |
12.09.24 17:53:00 | 1 | 23,43 |
12.09.24 17:28:41 | 1 | 23,56 |
12.09.24 17:27:39 | 1 | 23,54 |
12.09.24 17:26:40 | 2 | 23,54 |
12.09.24 17:18:40 | 1 | 23,57 |
12.09.24 17:18:27 | 2 | 23,56 |
12.09.24 16:45:14 | 17 | 23,67 |
12.09.24 16:45:01 | 5 | 23,65 |
12.09.24 16:40:32 | 1 | 23,64 |
12.09.24 16:36:49 | 6 | 23,62 |
12.09.24 16:33:40 | 1 | 23,67 |
12.09.24 16:33:21 | 5 | 23,65 |
12.09.24 16:32:40 | 1 | 23,65 |
12.09.24 16:32:15 | 2 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:52 | 1 | 23,63 |
12.09.24 16:19:40 | 1 | 23,69 |
12.09.24 16:19:36 | 1 | 23,67 |
12.09.24 16:12:40 | 1 | 23,65 |
12.09.24 16:12:15 | 1 | 23,63 |
12.09.24 16:08:32 | 1 | 23,57 |
12.09.24 16:08:00 | 1 | 23,57 |
12.09.24 16:04:57 | 1 | 23,57 |
12.09.24 15:59:49 | 1 | 23,57 |
12.09.24 15:43:48 | 20 | 23,53 |
12.09.24 15:43:03 | 50 | 23,52 |
12.09.24 15:41:24 | 22 | 23,54 |
12.09.24 15:33:13 | 1 | 23,59 |
12.09.24 15:26:02 | 2 | 23,64 |
12.09.24 15:20:02 | 1 | 23,64 |