UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:40 | 3 | 23,39 |
11.09.24 20:13:32 | 1 | 23,58 |
11.09.24 19:55:28 | 1 | 23,57 |
11.09.24 19:46:02 | 1 | 23,57 |
11.09.24 19:43:39 | 1 | 23,56 |
11.09.24 19:43:37 | 1 | 23,37 |
11.09.24 19:42:44 | 1 | 23,38 |
11.09.24 19:39:39 | 3 | 23,37 |
11.09.24 19:39:21 | 1 | 23,56 |
11.09.24 19:37:37 | 1 | 23,56 |
11.09.24 19:32:07 | 1 | 23,55 |
11.09.24 19:26:25 | 20 | 23,55 |
11.09.24 19:25:02 | 1 | 23,54 |
11.09.24 19:13:26 | 2 | 23,56 |
11.09.24 19:12:37 | 1 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:40 | 3 | 23,37 |
11.09.24 19:11:20 | 1 | 23,56 |
11.09.24 19:06:44 | 5 | 23,55 |
11.09.24 19:05:00 | 1 | 23,54 |
11.09.24 19:01:30 | 1 | 23,54 |
11.09.24 18:57:40 | 3 | 23,33 |
11.09.24 18:57:32 | 1 | 23,52 |
11.09.24 18:56:20 | 1 | 23,53 |
11.09.24 18:38:30 | 1 | 23,52 |
11.09.24 18:26:44 | 1 | 23,32 |
11.09.24 18:19:49 | 1 | 23,32 |
11.09.24 18:19:08 | 1 | 23,50 |
11.09.24 18:17:40 | 1 | 23,50 |
11.09.24 18:17:28 | 1 | 23,50 |
11.09.24 18:08:55 | 3 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:11 | 1 | 23,32 |
11.09.24 18:06:55 | 1 | 23,51 |
11.09.24 18:03:17 | 2 | 23,49 |
11.09.24 17:56:11 | 1 | 23,27 |
11.09.24 17:52:08 | 1 | 23,49 |
11.09.24 17:50:40 | 3 | 23,29 |
11.09.24 17:50:14 | 1 | 23,49 |
11.09.24 17:43:54 | 1 | 23,49 |
11.09.24 17:36:21 | 3 | 23,44 |
11.09.24 17:28:15 | 1 | 23,33 |
11.09.24 17:27:10 | 1 | 23,33 |
11.09.24 17:26:52 | 1 | 23,31 |
11.09.24 17:22:37 | 1 | 23,30 |
11.09.24 17:22:15 | 1 | 23,30 |
11.09.24 17:21:29 | 1 | 23,32 |