UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:06 | 1 | 23,54 |
11.09.24 11:21:10 | 1 | 23,54 |
11.09.24 11:20:42 | 1 | 23,54 |
11.09.24 11:20:40 | 1 | 23,54 |
11.09.24 11:20:36 | 1 | 23,52 |
11.09.24 11:06:48 | 1 | 23,54 |
11.09.24 11:01:35 | 1 | 23,56 |
11.09.24 10:54:40 | 1 | 23,55 |
11.09.24 10:54:20 | 1 | 23,54 |
11.09.24 10:44:40 | 3 | 23,54 |
11.09.24 10:44:32 | 1 | 23,55 |
11.09.24 10:36:51 | 1 | 23,57 |
11.09.24 10:26:37 | 1 | 23,65 |
11.09.24 10:11:22 | 4 | 23,61 |
11.09.24 10:07:33 | 1 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:49:53 | 1 | 23,54 |
11.09.24 09:48:10 | 1 | 23,54 |
11.09.24 09:46:10 | 1 | 23,51 |
11.09.24 09:45:52 | 2 | 23,50 |
11.09.24 09:45:40 | 1 | 23,51 |
11.09.24 09:45:08 | 3 | 23,49 |
11.09.24 09:21:10 | 3 | 23,51 |
11.09.24 09:20:58 | 1 | 23,53 |
11.09.24 09:20:48 | 1 | 23,51 |
11.09.24 09:15:01 | 300 | 23,53 |
11.09.24 09:14:46 | 1 | 23,53 |
11.09.24 09:06:33 | 1 | 23,37 |
11.09.24 09:05:53 | 5 | 23,39 |
11.09.24 09:05:48 | 17 | 23,36 |
11.09.24 09:03:16 | 1 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:46 | 1 | 23,30 |
11.09.24 08:54:37 | 1 | 23,22 |
11.09.24 08:50:55 | 1 | 23,23 |
11.09.24 08:41:10 | 3 | 23,04 |
11.09.24 08:40:46 | 1 | 23,22 |
11.09.24 08:39:22 | 15 | 23,23 |
11.09.24 08:36:15 | 3 | 23,24 |
11.09.24 08:05:30 | 1 | 23,17 |
11.09.24 08:00:24 | 5 | 22,99 |
11.09.24 08:00:12 | 1 | 23,17 |
10.09.24 20:08:19 | 1 | 23,18 |
10.09.24 20:02:09 | 3 | 22,99 |
10.09.24 20:01:38 | 18 | 23,17 |
10.09.24 19:44:14 | 1 | 23,16 |
10.09.24 19:30:29 | 1 | 23,14 |