UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:48 | 3 | 23,51 |
11.09.24 15:42:15 | 1 | 23,47 |
11.09.24 15:40:54 | 1 | 23,50 |
11.09.24 15:40:10 | 3 | 23,49 |
11.09.24 15:40:01 | 1 | 23,51 |
11.09.24 15:39:38 | 1 | 23,52 |
11.09.24 15:36:25 | 1 | 23,54 |
11.09.24 15:32:10 | 3 | 23,58 |
11.09.24 15:31:43 | 1 | 23,63 |
11.09.24 15:31:11 | 1 | 23,63 |
11.09.24 15:30:52 | 1 | 23,63 |
11.09.24 15:30:41 | 3 | 23,61 |
11.09.24 15:30:15 | 1 | 23,63 |
11.09.24 15:30:14 | 1 | 23,64 |
11.09.24 15:29:37 | 1 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:32 | 1 | 23,63 |
11.09.24 15:29:18 | 1 | 23,63 |
11.09.24 15:28:02 | 1 | 23,61 |
11.09.24 15:24:40 | 1 | 23,63 |
11.09.24 15:24:14 | 1 | 23,61 |
11.09.24 15:18:10 | 3 | 23,60 |
11.09.24 15:17:40 | 1 | 23,60 |
11.09.24 15:17:28 | 1 | 23,60 |
11.09.24 15:15:54 | 1 | 23,60 |
11.09.24 15:14:50 | 4 | 23,57 |
11.09.24 15:11:45 | 2 | 23,60 |
11.09.24 15:11:02 | 1 | 23,58 |
11.09.24 15:10:40 | 1 | 23,59 |
11.09.24 15:10:35 | 1 | 23,59 |
11.09.24 15:09:10 | 3 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:53 | 3 | 23,60 |
11.09.24 15:05:33 | 1 | 23,59 |
11.09.24 15:05:08 | 1 | 23,60 |
11.09.24 15:04:38 | 1 | 23,60 |
11.09.24 15:04:14 | 1 | 23,61 |
11.09.24 15:03:38 | 1 | 23,56 |
11.09.24 15:01:00 | 1 | 23,57 |
11.09.24 14:58:10 | 3 | 23,58 |
11.09.24 14:57:45 | 1 | 23,59 |
11.09.24 14:52:36 | 1 | 23,56 |
11.09.24 14:51:40 | 1 | 23,58 |
11.09.24 14:50:27 | 1 | 23,58 |
11.09.24 14:49:10 | 3 | 23,54 |
11.09.24 14:48:49 | 1 | 23,56 |
11.09.24 14:48:36 | 1 | 23,56 |