UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:40 | 3 | 23,33 |
11.09.24 17:15:26 | 1 | 23,34 |
11.09.24 17:14:39 | 100 | 23,36 |
11.09.24 17:10:53 | 1 | 23,31 |
11.09.24 17:09:36 | 1 | 23,30 |
11.09.24 17:09:05 | 1 | 23,32 |
11.09.24 17:07:22 | 1 | 23,32 |
11.09.24 17:03:23 | 2 | 23,29 |
11.09.24 17:00:23 | 3 | 23,31 |
11.09.24 16:57:29 | 1 | 23,30 |
11.09.24 16:55:33 | 1 | 23,32 |
11.09.24 16:52:46 | 1 | 23,28 |
11.09.24 16:49:34 | 1 | 23,27 |
11.09.24 16:48:22 | 1 | 23,27 |
11.09.24 16:46:40 | 3 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:16 | 5 | 23,27 |
11.09.24 16:45:38 | 1 | 23,28 |
11.09.24 16:43:02 | 1 | 23,29 |
11.09.24 16:40:20 | 1 | 23,27 |
11.09.24 16:38:10 | 4 | 23,28 |
11.09.24 16:38:01 | 1 | 23,28 |
11.09.24 16:37:48 | 3 | 23,28 |
11.09.24 16:31:45 | 1 | 23,30 |
11.09.24 16:30:45 | 1 | 23,28 |
11.09.24 16:29:10 | 3 | 23,28 |
11.09.24 16:28:40 | 1 | 23,30 |
11.09.24 16:28:11 | 1 | 23,33 |
11.09.24 16:25:52 | 1 | 23,32 |
11.09.24 16:23:36 | 1 | 23,34 |
11.09.24 16:16:59 | 1 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:32 | 1 | 23,42 |
11.09.24 16:06:15 | 1 | 23,43 |
11.09.24 16:02:59 | 1 | 23,44 |
11.09.24 16:00:40 | 2 | 23,44 |
11.09.24 15:56:25 | 1 | 23,47 |
11.09.24 15:55:27 | 5 | 23,47 |
11.09.24 15:53:33 | 1 | 23,47 |
11.09.24 15:53:10 | 4 | 23,45 |
11.09.24 15:52:59 | 1 | 23,47 |
11.09.24 15:52:58 | 1 | 23,47 |
11.09.24 15:49:30 | 1 | 23,48 |
11.09.24 15:48:40 | 1 | 23,47 |
11.09.24 15:48:22 | 1 | 23,46 |
11.09.24 15:48:02 | 1 | 23,47 |
11.09.24 15:47:59 | 5 | 23,47 |