UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:53 | 1 | 23,64 |
12.09.24 15:16:29 | 1 | 23,66 |
12.09.24 15:14:44 | 1 | 23,67 |
12.09.24 15:12:17 | 2 | 23,66 |
12.09.24 15:11:40 | 3 | 23,64 |
12.09.24 15:11:17 | 1 | 23,66 |
12.09.24 15:10:29 | 3 | 23,67 |
12.09.24 15:05:22 | 2 | 23,64 |
12.09.24 15:00:54 | 2 | 23,67 |
12.09.24 14:59:16 | 3 | 23,69 |
12.09.24 14:56:07 | 1 | 23,68 |
12.09.24 14:53:10 | 3 | 23,67 |
12.09.24 14:52:43 | 1 | 23,69 |
12.09.24 14:49:08 | 1 | 23,68 |
12.09.24 14:48:31 | 1 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:25 | 1 | 23,70 |
12.09.24 14:21:35 | 1 | 23,74 |
12.09.24 14:13:00 | 1 | 23,69 |
12.09.24 14:06:08 | 1 | 23,67 |
12.09.24 13:53:11 | 1 | 23,65 |
12.09.24 13:47:09 | 1 | 23,62 |
12.09.24 13:44:46 | 1 | 23,64 |
12.09.24 13:31:10 | 1 | 23,59 |
12.09.24 13:31:02 | 1 | 23,58 |
12.09.24 13:15:55 | 1 | 23,59 |
12.09.24 13:09:51 | 1 | 23,59 |
12.09.24 12:54:09 | 3 | 23,62 |
12.09.24 12:53:45 | 1 | 23,63 |
12.09.24 12:51:19 | 100 | 23,63 |
12.09.24 12:51:08 | 900 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:42 | 50 | 23,65 |
12.09.24 12:45:35 | 13 | 23,65 |
12.09.24 12:44:11 | 1 | 23,62 |
12.09.24 12:39:59 | 3 | 23,61 |
12.09.24 12:21:58 | 1 | 23,63 |
12.09.24 12:20:17 | 1 | 23,63 |
12.09.24 12:04:24 | 1 | 23,62 |
12.09.24 11:52:06 | 1 | 23,56 |
12.09.24 11:45:14 | 1 | 23,58 |
12.09.24 11:42:21 | 1 | 23,60 |
12.09.24 11:36:10 | 1 | 23,63 |
12.09.24 11:35:53 | 1 | 23,62 |
12.09.24 11:28:40 | 1 | 23,68 |
12.09.24 11:28:33 | 1 | 23,66 |
12.09.24 11:27:09 | 1 | 23,68 |