UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:53 | 1 | 23,66 |
12.09.24 11:25:17 | 338 | 23,66 |
12.09.24 11:01:29 | 1 | 23,72 |
12.09.24 11:01:10 | 3 | 23,70 |
12.09.24 11:00:43 | 2 | 23,71 |
12.09.24 11:00:02 | 2 | 23,70 |
12.09.24 10:54:30 | 1 | 23,69 |
12.09.24 10:54:03 | 45 | 23,68 |
12.09.24 10:50:14 | 43 | 23,66 |
12.09.24 10:22:11 | 1 | 23,64 |
12.09.24 10:17:39 | 1 | 23,63 |
12.09.24 10:17:16 | 1 | 23,61 |
12.09.24 10:15:10 | 1 | 23,69 |
12.09.24 10:14:57 | 1 | 23,67 |
12.09.24 10:12:40 | 3 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:08 | 3 | 23,68 |
12.09.24 10:03:00 | 1 | 23,64 |
12.09.24 09:49:51 | 2 | 23,74 |
12.09.24 09:32:39 | 1 | 23,72 |
12.09.24 09:16:08 | 1 | 23,71 |
12.09.24 09:10:07 | 1 | 23,66 |
12.09.24 09:05:24 | 2 | 23,68 |
12.09.24 08:49:10 | 3 | 23,53 |
12.09.24 08:48:37 | 43 | 23,65 |
12.09.24 08:26:20 | 3 | 23,67 |
12.09.24 08:16:05 | 1 | 23,70 |
12.09.24 08:03:31 | 2 | 23,53 |
12.09.24 08:01:21 | 1 | 23,52 |
12.09.24 08:00:18 | 19 | 23,50 |
12.09.24 08:00:06 | 15 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:56 | 1 | 23,61 |
11.09.24 20:52:40 | 1 | 23,42 |
11.09.24 20:51:22 | 1 | 23,61 |
11.09.24 20:50:21 | 1 | 23,62 |
11.09.24 20:50:01 | 1 | 23,62 |
11.09.24 20:46:14 | 1 | 23,43 |
11.09.24 20:45:12 | 1 | 23,63 |
11.09.24 20:42:19 | 100 | 23,45 |
11.09.24 20:37:39 | 3 | 23,42 |
11.09.24 20:37:34 | 1 | 23,62 |
11.09.24 20:34:26 | 1 | 23,42 |
11.09.24 20:32:59 | 300 | 23,42 |
11.09.24 20:30:45 | 1 | 23,60 |
11.09.24 20:22:30 | 1 | 23,58 |
11.09.24 20:19:45 | 1 | 23,58 |