UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:47 | 2 | 23,61 |
13.09.24 10:17:10 | 3 | 23,62 |
13.09.24 10:16:50 | 1 | 23,64 |
13.09.24 10:12:46 | 3 | 23,64 |
13.09.24 10:09:56 | 4 | 23,61 |
13.09.24 10:09:15 | 1 | 23,65 |
13.09.24 10:07:55 | 2 | 23,64 |
13.09.24 10:06:32 | 1 | 23,70 |
13.09.24 10:01:56 | 1 | 23,63 |
13.09.24 09:56:23 | 350 | 23,54 |
13.09.24 09:49:01 | 1 | 23,49 |
13.09.24 09:45:17 | 1 | 23,54 |
13.09.24 09:41:09 | 1 | 23,63 |
13.09.24 09:41:00 | 1 | 23,61 |
13.09.24 09:39:46 | 1 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:12 | 1 | 23,69 |
13.09.24 09:34:13 | 1 | 23,69 |
13.09.24 09:32:38 | 1 | 23,72 |
13.09.24 09:30:43 | 1 | 23,73 |
13.09.24 09:26:10 | 3 | 23,76 |
13.09.24 09:25:41 | 1 | 23,78 |
13.09.24 09:24:58 | 2 | 23,77 |
13.09.24 09:13:52 | 1 | 23,83 |
13.09.24 09:02:58 | 1 | 23,50 |
13.09.24 08:37:54 | 1 | 23,00 |
13.09.24 08:08:22 | 1 | 23,40 |
13.09.24 08:05:26 | 1 | 23,30 |
13.09.24 08:03:30 | 100 | 23,30 |
13.09.24 08:00:47 | 4 | 23,30 |
13.09.24 08:00:20 | 10 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:05 | 300 | 23,23 |
12.09.24 21:52:46 | 300 | 23,33 |
12.09.24 21:45:40 | 300 | 23,53 |
12.09.24 21:36:55 | 50 | 23,53 |
12.09.24 20:52:55 | 1 | 23,21 |
12.09.24 20:34:23 | 1 | 23,25 |
12.09.24 20:28:05 | 1 | 23,26 |
12.09.24 20:15:25 | 1 | 23,56 |
12.09.24 19:52:52 | 1 | 23,28 |
12.09.24 19:49:04 | 3 | 23,56 |
12.09.24 19:30:28 | 11 | 23,56 |
12.09.24 19:27:54 | 1 | 23,26 |
12.09.24 19:25:20 | 1 | 23,56 |
12.09.24 19:20:58 | 3 | 23,54 |
12.09.24 19:19:16 | 1 | 23,54 |