UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:31 | 1 | 23,32 |
16.09.24 18:27:57 | 25 | 23,31 |
16.09.24 18:20:49 | 65 | 23,30 |
16.09.24 18:02:00 | 1 | 23,31 |
16.09.24 18:01:46 | 1 | 23,50 |
16.09.24 17:58:40 | 1 | 23,50 |
16.09.24 17:58:10 | 10 | 23,31 |
16.09.24 17:51:29 | 4 | 23,30 |
16.09.24 17:44:37 | 1 | 23,49 |
16.09.24 17:42:40 | 1 | 23,29 |
16.09.24 17:39:07 | 1 | 23,48 |
16.09.24 17:27:52 | 1 | 23,39 |
16.09.24 16:44:20 | 4 | 23,39 |
16.09.24 16:07:01 | 3 | 23,44 |
16.09.24 16:05:40 | 1 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:33 | 1 | 23,41 |
16.09.24 15:58:35 | 1 | 23,49 |
16.09.24 15:52:55 | 3 | 23,48 |
16.09.24 15:52:09 | 1 | 23,46 |
16.09.24 15:51:46 | 1 | 23,46 |
16.09.24 15:41:33 | 1 | 23,50 |
16.09.24 15:40:35 | 1 | 23,48 |
16.09.24 15:39:40 | 1 | 23,53 |
16.09.24 15:39:09 | 7 | 23,53 |
16.09.24 15:38:41 | 1 | 23,53 |
16.09.24 15:37:55 | 1 | 23,54 |
16.09.24 15:34:52 | 1 | 23,55 |
16.09.24 15:04:00 | 1 | 23,58 |
16.09.24 15:02:47 | 1 | 23,59 |
16.09.24 15:02:28 | 4 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:41 | 1 | 23,64 |
16.09.24 14:36:22 | 1 | 23,60 |
16.09.24 14:19:58 | 1 | 23,61 |
16.09.24 14:19:32 | 1 | 23,61 |
16.09.24 14:18:09 | 3 | 23,59 |
16.09.24 14:17:58 | 1 | 23,61 |
16.09.24 14:00:25 | 1 | 23,59 |
16.09.24 13:46:38 | 1 | 23,51 |
16.09.24 13:38:10 | 42 | 23,50 |
16.09.24 13:01:27 | 5 | 23,48 |
16.09.24 12:35:39 | 1 | 23,46 |
16.09.24 12:35:13 | 1 | 23,44 |
16.09.24 11:53:24 | 1 | 23,45 |
16.09.24 11:47:37 | 1 | 23,48 |
16.09.24 11:39:16 | 124 | 23,50 |