UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:41 | 21 | 23,21 |
17.09.24 19:48:21 | 1 | 23,19 |
17.09.24 19:44:43 | 300 | 23,27 |
17.09.24 19:31:56 | 20 | 23,31 |
17.09.24 19:29:14 | 3 | 23,30 |
17.09.24 19:27:04 | 3 | 23,12 |
17.09.24 19:06:49 | 1 | 23,07 |
17.09.24 19:02:36 | 1 | 23,08 |
17.09.24 18:32:15 | 1 | 23,31 |
17.09.24 18:30:26 | 1 | 23,13 |
17.09.24 18:28:13 | 1 | 23,31 |
17.09.24 18:24:09 | 1 | 23,31 |
17.09.24 18:23:08 | 300 | 23,20 |
17.09.24 18:08:15 | 1 | 23,25 |
17.09.24 18:02:40 | 1 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:23 | 1 | 23,05 |
17.09.24 17:25:52 | 5 | 23,16 |
17.09.24 17:21:58 | 1 | 23,16 |
17.09.24 17:13:42 | 1 | 23,16 |
17.09.24 16:52:58 | 1 | 23,30 |
17.09.24 16:50:50 | 173 | 23,31 |
17.09.24 16:34:59 | 1 | 23,01 |
17.09.24 16:24:53 | 1 | 22,90 |
17.09.24 16:21:15 | 20 | 22,87 |
17.09.24 16:13:08 | 3 | 23,22 |
17.09.24 16:11:39 | 1 | 23,21 |
17.09.24 16:11:28 | 1 | 23,11 |
17.09.24 16:10:55 | 200 | 23,15 |
17.09.24 16:08:12 | 1 | 23,04 |
17.09.24 16:05:35 | 10 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:15 | 15 | 23,15 |
17.09.24 16:01:15 | 1 | 23,18 |
17.09.24 15:59:53 | 1 | 23,25 |
17.09.24 15:59:31 | 1 | 23,26 |
17.09.24 15:57:23 | 2 | 23,33 |
17.09.24 15:57:05 | 2 | 23,30 |
17.09.24 15:56:45 | 2 | 23,33 |
17.09.24 15:56:16 | 2 | 23,34 |
17.09.24 15:49:34 | 56 | 23,69 |
17.09.24 15:46:49 | 900 | 23,88 |
17.09.24 15:45:51 | 2 | 23,87 |
17.09.24 15:40:18 | 1 | 23,85 |
17.09.24 15:30:43 | 3 | 23,85 |
17.09.24 15:30:10 | 1 | 23,85 |
17.09.24 15:29:42 | 1 | 23,83 |