UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:47 | 140 | 22,91 |
19.09.24 20:54:36 | 1 | 23,12 |
19.09.24 20:32:53 | 36 | 23,13 |
19.09.24 20:27:37 | 1 | 23,12 |
19.09.24 20:22:39 | 1 | 23,12 |
19.09.24 20:21:27 | 1 | 23,12 |
19.09.24 20:13:10 | 1 | 23,13 |
19.09.24 20:12:54 | 1 | 22,95 |
19.09.24 20:00:23 | 54 | 22,96 |
19.09.24 19:56:56 | 2 | 22,96 |
19.09.24 19:53:24 | 300 | 22,99 |
19.09.24 19:50:39 | 3 | 22,99 |
19.09.24 19:48:59 | 1 | 22,81 |
19.09.24 19:37:13 | 40 | 22,79 |
19.09.24 19:36:03 | 2 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:30 | 300 | 22,89 |
19.09.24 19:28:20 | 10 | 22,88 |
19.09.24 19:28:09 | 300 | 22,98 |
19.09.24 19:17:52 | 1 | 22,98 |
19.09.24 18:56:37 | 1 | 22,99 |
19.09.24 18:30:35 | 1 | 23,17 |
19.09.24 18:16:46 | 1 | 22,97 |
19.09.24 18:02:43 | 1 | 23,17 |
19.09.24 17:51:42 | 13 | 22,97 |
19.09.24 17:46:08 | 6 | 23,17 |
19.09.24 17:43:23 | 1 | 22,97 |
19.09.24 17:36:08 | 1 | 23,17 |
19.09.24 17:28:51 | 56 | 23,05 |
19.09.24 17:28:34 | 1 | 23,04 |
19.09.24 17:27:03 | 900 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:39 | 1 | 23,02 |
19.09.24 17:26:27 | 1 | 23,00 |
19.09.24 17:23:09 | 1 | 23,00 |
19.09.24 17:03:31 | 1 | 23,05 |
19.09.24 16:42:18 | 1 | 23,02 |
19.09.24 16:40:24 | 240 | 23,02 |
19.09.24 16:37:39 | 3 | 23,01 |
19.09.24 16:37:20 | 1 | 23,02 |
19.09.24 16:26:44 | 1 | 22,99 |
19.09.24 16:13:15 | 65 | 23,10 |
19.09.24 16:13:07 | 1 | 23,11 |
19.09.24 16:02:24 | 3 | 23,08 |
19.09.24 15:59:42 | 1 | 23,11 |
19.09.24 15:57:28 | 25 | 23,11 |
19.09.24 15:49:32 | 3 | 23,08 |