UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:25 | 1 | 23,11 |
19.09.24 15:40:02 | 11 | 23,13 |
19.09.24 15:29:20 | 1 | 23,08 |
19.09.24 15:20:02 | 65 | 23,12 |
19.09.24 14:42:39 | 1 | 23,10 |
19.09.24 14:39:34 | 900 | 23,08 |
19.09.24 14:31:04 | 1 | 23,15 |
19.09.24 14:15:39 | 1 | 23,22 |
19.09.24 14:13:41 | 1 | 23,24 |
19.09.24 14:04:13 | 2 | 23,22 |
19.09.24 14:00:39 | 2 | 23,22 |
19.09.24 13:50:36 | 1 | 23,19 |
19.09.24 13:26:36 | 1 | 23,25 |
19.09.24 13:09:10 | 1 | 23,29 |
19.09.24 13:08:38 | 1 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:10 | 3 | 23,27 |
19.09.24 12:48:03 | 2 | 23,29 |
19.09.24 12:47:13 | 1 | 23,29 |
19.09.24 12:36:27 | 7 | 23,26 |
19.09.24 12:34:30 | 1 | 23,28 |
19.09.24 12:34:10 | 1 | 23,28 |
19.09.24 12:33:51 | 1 | 23,26 |
19.09.24 12:11:10 | 3 | 23,28 |
19.09.24 12:10:58 | 1 | 23,29 |
19.09.24 11:57:56 | 45 | 23,31 |
19.09.24 11:57:28 | 2 | 23,32 |
19.09.24 11:37:15 | 6 | 23,34 |
19.09.24 11:32:56 | 1 | 23,34 |
19.09.24 11:17:15 | 1 | 23,38 |
19.09.24 11:10:18 | 3 | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:39 | 1 | 23,15 |
19.09.24 10:11:36 | 1 | 23,10 |
19.09.24 10:11:30 | 3 | 23,10 |
19.09.24 10:08:11 | 310 | 23,08 |
19.09.24 09:43:59 | 5 | 22,98 |
19.09.24 09:33:02 | 25 | 23,03 |
19.09.24 09:30:39 | 1 | 23,03 |
19.09.24 09:02:20 | 406 | 23,01 |
19.09.24 09:02:05 | 11 | 23,06 |
19.09.24 08:47:12 | 1 | 23,06 |
19.09.24 08:44:03 | 1 | 23,07 |
19.09.24 08:43:24 | 3 | 23,07 |
19.09.24 08:43:10 | 1 | 23,08 |
19.09.24 08:43:05 | 1 | 22,90 |
19.09.24 08:38:36 | 60 | 23,09 |