UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:21 | 1 | 23,19 |
18.09.24 14:06:15 | 1 | 23,17 |
18.09.24 14:05:13 | 1 | 23,19 |
18.09.24 13:22:29 | 1 | 23,17 |
18.09.24 13:17:42 | 2 | 23,17 |
18.09.24 13:07:01 | 145 | 23,12 |
18.09.24 12:39:31 | 1 | 23,19 |
18.09.24 12:34:34 | 1 | 23,27 |
18.09.24 12:33:57 | 1 | 23,27 |
18.09.24 11:36:10 | 1 | 23,47 |
18.09.24 11:36:00 | 1 | 23,45 |
18.09.24 11:30:05 | 900 | 23,55 |
18.09.24 11:28:06 | 6 | 23,54 |
18.09.24 11:26:45 | 900 | 23,55 |
18.09.24 11:25:56 | 340 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:53 | 1 | 23,50 |
18.09.24 11:12:04 | 128 | 23,45 |
18.09.24 10:26:20 | 292 | 23,39 |
18.09.24 10:14:10 | 1 | 23,33 |
18.09.24 10:13:58 | 1 | 23,32 |
18.09.24 10:07:35 | 1 | 23,37 |
18.09.24 09:58:40 | 3 | 23,35 |
18.09.24 09:58:19 | 1 | 23,36 |
18.09.24 09:58:00 | 90 | 23,35 |
18.09.24 09:56:11 | 1 | 23,37 |
18.09.24 09:52:33 | 1 | 23,39 |
18.09.24 09:50:25 | 1 | 23,41 |
18.09.24 09:49:20 | 1 | 23,40 |
18.09.24 09:08:18 | 1 | 23,18 |
18.09.24 09:02:36 | 1 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:11 | 1 | 23,55 |
18.09.24 08:38:48 | 4 | 23,72 |
18.09.24 08:31:31 | 219 | 23,52 |
18.09.24 08:05:50 | 1 | 23,53 |
18.09.24 08:00:24 | 1 | 23,52 |
18.09.24 08:00:24 | 3 | 23,34 |
17.09.24 20:36:40 | 230 | 23,41 |
17.09.24 20:24:12 | 2 | 23,40 |
17.09.24 20:22:10 | 1 | 23,40 |
17.09.24 20:21:43 | 1 | 23,21 |
17.09.24 20:18:40 | 1 | 23,40 |
17.09.24 20:18:26 | 1 | 23,21 |
17.09.24 20:11:41 | 2 | 23,21 |
17.09.24 20:07:01 | 1 | 23,40 |
17.09.24 20:03:02 | 9 | 23,21 |