UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:40 | 1 | 23,79 |
17.09.24 15:20:11 | 3 | 23,78 |
17.09.24 15:18:40 | 1 | 23,80 |
17.09.24 15:18:12 | 1 | 23,78 |
17.09.24 15:14:10 | 4 | 23,78 |
17.09.24 15:13:47 | 1 | 23,79 |
17.09.24 15:13:43 | 1 | 23,79 |
17.09.24 15:13:16 | 1 | 23,79 |
17.09.24 15:08:02 | 1 | 23,81 |
17.09.24 15:05:37 | 1 | 23,81 |
17.09.24 15:04:21 | 1 | 23,81 |
17.09.24 14:53:46 | 1 | 23,78 |
17.09.24 14:49:47 | 1 | 23,81 |
17.09.24 14:49:45 | 1 | 23,83 |
17.09.24 14:48:55 | 1 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:39 | 1 | 23,79 |
17.09.24 14:44:44 | 1 | 23,80 |
17.09.24 14:41:28 | 1 | 23,69 |
17.09.24 14:33:26 | 1 | 23,75 |
17.09.24 14:31:32 | 1 | 23,74 |
17.09.24 14:30:48 | 1 | 23,73 |
17.09.24 14:24:04 | 2 | 23,78 |
17.09.24 14:13:10 | 3 | 23,90 |
17.09.24 14:12:39 | 1 | 23,94 |
17.09.24 14:02:40 | 1 | 23,86 |
17.09.24 13:58:37 | 1 | 23,85 |
17.09.24 13:56:44 | 100 | 23,87 |
17.09.24 13:53:00 | 100 | 23,90 |
17.09.24 13:46:32 | 5 | 24,01 |
17.09.24 13:45:22 | 5 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:03 | 5 | 24,03 |
17.09.24 13:44:26 | 1 | 24,04 |
17.09.24 13:42:34 | 1 | 24,07 |
17.09.24 13:33:40 | 3 | 24,04 |
17.09.24 13:33:29 | 1 | 24,05 |
17.09.24 13:24:43 | 1 | 24,07 |
17.09.24 13:22:35 | 1 | 24,08 |
17.09.24 13:19:34 | 1 | 24,06 |
17.09.24 13:18:48 | 1 | 24,08 |
17.09.24 13:14:32 | 1 | 24,07 |
17.09.24 13:04:47 | 1 | 24,05 |
17.09.24 13:04:40 | 1 | 24,05 |
17.09.24 13:04:10 | 1 | 24,03 |
17.09.24 13:01:14 | 2 | 24,02 |
17.09.24 12:58:24 | 1 | 24,02 |