UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:56 | 1 | 23,53 |
16.09.24 11:36:27 | 100 | 23,51 |
16.09.24 11:36:07 | 900 | 23,51 |
16.09.24 11:36:05 | 2 | 23,50 |
16.09.24 11:10:09 | 3 | 23,48 |
16.09.24 11:09:43 | 3 | 23,51 |
16.09.24 11:00:36 | 1 | 23,52 |
16.09.24 10:33:44 | 1 | 23,52 |
16.09.24 10:25:38 | 800 | 23,52 |
16.09.24 10:06:10 | 1 | 23,53 |
16.09.24 10:05:58 | 1 | 23,53 |
16.09.24 10:05:43 | 1 | 23,51 |
16.09.24 10:00:40 | 1 | 23,53 |
16.09.24 10:00:35 | 1 | 23,52 |
16.09.24 09:49:11 | 1 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:40 | 1 | 23,51 |
16.09.24 09:34:20 | 4 | 23,50 |
16.09.24 09:30:29 | 4 | 23,47 |
16.09.24 09:30:20 | 3 | 23,47 |
16.09.24 09:17:45 | 1 | 23,52 |
16.09.24 09:17:23 | 2 | 23,52 |
16.09.24 09:04:15 | 1 | 23,50 |
16.09.24 09:04:02 | 1 | 23,50 |
16.09.24 09:03:08 | 50 | 23,50 |
16.09.24 09:01:40 | 3 | 23,45 |
16.09.24 09:01:11 | 4 | 23,50 |
16.09.24 08:16:35 | 1 | 23,66 |
16.09.24 08:12:13 | 1 | 23,48 |
16.09.24 08:07:26 | 9 | 23,66 |
16.09.24 08:04:26 | 1 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:32 | 102 | 23,63 |
16.09.24 08:00:00 | 217 | 23,47 |
13.09.24 20:40:22 | 1 | 23,66 |
13.09.24 19:38:29 | 1 | 23,50 |
13.09.24 19:32:42 | 1 | 23,68 |
13.09.24 19:25:16 | 1 | 23,67 |
13.09.24 19:23:48 | 1 | 23,68 |
13.09.24 19:10:39 | 3 | 23,48 |
13.09.24 19:10:07 | 1 | 23,67 |
13.09.24 18:58:06 | 1 | 23,66 |
13.09.24 18:51:21 | 1 | 23,46 |
13.09.24 18:42:21 | 1 | 23,66 |
13.09.24 18:28:09 | 2 | 23,65 |
13.09.24 18:26:15 | 1 | 23,66 |
13.09.24 18:12:51 | 1 | 23,50 |