UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:09 | 1 | 23,02 |
19.09.24 08:16:04 | 1 | 22,84 |
19.09.24 08:01:12 | 1 | 22,85 |
19.09.24 08:00:19 | 8 | 23,04 |
19.09.24 08:00:08 | 8 | 22,86 |
18.09.24 20:32:25 | 300 | 22,91 |
18.09.24 20:28:43 | 1 | 22,89 |
18.09.24 20:24:53 | 1 | 23,08 |
18.09.24 20:22:21 | 3 | 23,06 |
18.09.24 20:15:43 | 1 | 23,05 |
18.09.24 20:11:52 | 200 | 23,00 |
18.09.24 20:11:36 | 218 | 23,01 |
18.09.24 20:10:26 | 218 | 23,01 |
18.09.24 20:06:22 | 3 | 22,90 |
18.09.24 19:35:53 | 2 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:39 | 1 | 23,02 |
18.09.24 19:34:10 | 1 | 23,02 |
18.09.24 19:34:04 | 9 | 22,83 |
18.09.24 19:16:09 | 1 | 23,00 |
18.09.24 19:16:00 | 1 | 22,81 |
18.09.24 18:36:41 | 1 | 22,79 |
18.09.24 18:35:53 | 2 | 22,78 |
18.09.24 18:34:24 | 1 | 22,98 |
18.09.24 18:28:30 | 5 | 22,97 |
18.09.24 18:20:39 | 3 | 22,77 |
18.09.24 18:08:13 | 1 | 22,95 |
18.09.24 17:52:29 | 54 | 22,95 |
18.09.24 17:43:17 | 31 | 22,77 |
18.09.24 17:43:17 | 3 | 22,77 |
18.09.24 17:35:09 | 26 | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:39 | 1 | 22,86 |
18.09.24 17:17:51 | 15 | 22,90 |
18.09.24 16:49:43 | 58 | 22,99 |
18.09.24 16:44:02 | 13 | 22,99 |
18.09.24 16:34:47 | 1 | 22,98 |
18.09.24 16:08:32 | 10 | 23,00 |
18.09.24 15:49:04 | 1 | 23,04 |
18.09.24 15:07:10 | 1 | 23,15 |
18.09.24 15:06:57 | 1 | 23,13 |
18.09.24 14:59:40 | 1 | 23,17 |
18.09.24 14:59:19 | 1 | 23,16 |
18.09.24 14:56:33 | 900 | 23,17 |
18.09.24 14:52:40 | 3 | 23,22 |
18.09.24 14:52:29 | 2 | 23,24 |
18.09.24 14:24:47 | 9 | 23,18 |