UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:28 | 1 | 23,00 |
20.09.24 13:33:32 | 1 | 22,96 |
20.09.24 13:13:31 | 1 | 22,82 |
20.09.24 13:13:14 | 1 | 22,84 |
20.09.24 13:08:38 | 2 | 22,82 |
20.09.24 12:48:04 | 4 | 22,77 |
20.09.24 12:17:26 | 1 | 22,74 |
20.09.24 12:10:59 | 1 | 22,72 |
20.09.24 12:06:06 | 1 | 22,71 |
20.09.24 11:36:30 | 1 | 22,77 |
20.09.24 11:27:55 | 5 | 22,77 |
20.09.24 11:24:10 | 1 | 22,77 |
20.09.24 11:24:07 | 2 | 22,76 |
20.09.24 11:21:50 | 1 | 22,75 |
20.09.24 11:13:10 | 1 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:51 | 1 | 22,76 |
20.09.24 10:58:40 | 1 | 22,77 |
20.09.24 10:58:12 | 1 | 22,75 |
20.09.24 10:03:39 | 1 | 22,94 |
20.09.24 10:03:20 | 3 | 22,93 |
20.09.24 09:58:03 | 1 | 22,98 |
20.09.24 09:54:01 | 31 | 23,04 |
20.09.24 09:36:28 | 100 | 23,04 |
20.09.24 09:18:40 | 1 | 23,02 |
20.09.24 09:18:18 | 1 | 23,01 |
20.09.24 09:12:19 | 470 | 23,00 |
20.09.24 09:03:10 | 3 | 23,04 |
20.09.24 09:03:03 | 2 | 23,05 |
20.09.24 09:01:57 | 1 | 23,02 |
20.09.24 08:44:54 | 300 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:21 | 1 | 22,93 |
20.09.24 08:39:48 | 300 | 22,83 |
20.09.24 08:32:10 | 300 | 22,73 |
20.09.24 08:31:30 | 300 | 22,64 |
20.09.24 08:31:15 | 343 | 22,50 |
20.09.24 08:30:47 | 280 | 22,40 |
20.09.24 08:30:27 | 352 | 22,56 |
20.09.24 08:28:36 | 300 | 22,71 |
20.09.24 08:28:09 | 21 | 22,88 |
20.09.24 08:27:41 | 81 | 22,70 |
20.09.24 08:27:06 | 300 | 22,85 |
20.09.24 08:22:17 | 1 | 22,85 |
20.09.24 08:01:17 | 5 | 22,83 |
20.09.24 08:00:15 | 3 | 23,02 |
20.09.24 08:00:07 | 1 | 22,83 |