UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:19 | 1 | 23,80 |
13.09.24 14:16:42 | 2 | 23,83 |
13.09.24 14:09:09 | 3 | 23,80 |
13.09.24 14:08:50 | 1 | 23,82 |
13.09.24 14:05:16 | 1 | 23,82 |
13.09.24 14:04:39 | 1 | 23,80 |
13.09.24 14:03:54 | 1 | 23,81 |
13.09.24 14:01:02 | 1 | 23,81 |
13.09.24 13:56:27 | 1 | 23,80 |
13.09.24 13:53:40 | 1 | 23,78 |
13.09.24 13:53:36 | 4 | 23,77 |
13.09.24 13:31:40 | 3 | 23,77 |
13.09.24 13:31:17 | 3 | 23,79 |
13.09.24 13:21:32 | 1 | 23,79 |
13.09.24 13:16:50 | 1 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:51 | 1 | 23,76 |
13.09.24 13:06:47 | 1 | 23,77 |
13.09.24 13:04:40 | 3 | 23,75 |
13.09.24 13:04:33 | 5 | 23,77 |
13.09.24 13:02:11 | 590 | 23,77 |
13.09.24 13:00:31 | 1 | 23,77 |
13.09.24 12:50:51 | 1 | 23,77 |
13.09.24 12:50:08 | 1 | 23,76 |
13.09.24 12:48:14 | 796 | 23,75 |
13.09.24 12:46:37 | 1 | 23,76 |
13.09.24 12:42:16 | 1 | 23,74 |
13.09.24 12:41:29 | 1 | 23,74 |
13.09.24 12:22:35 | 82 | 23,74 |
13.09.24 12:06:22 | 7 | 23,69 |
13.09.24 12:05:32 | 1 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:50 | 1 | 23,69 |
13.09.24 11:58:24 | 1 | 23,68 |
13.09.24 11:49:00 | 1 | 23,72 |
13.09.24 11:47:14 | 1 | 23,71 |
13.09.24 11:34:17 | 1 | 23,72 |
13.09.24 11:24:10 | 88 | 23,74 |
13.09.24 11:24:10 | 1 | 23,74 |
13.09.24 11:23:55 | 1 | 23,72 |
13.09.24 11:15:10 | 3 | 23,65 |
13.09.24 11:14:36 | 64 | 23,67 |
13.09.24 11:05:40 | 1 | 23,65 |
13.09.24 10:55:47 | 1 | 23,62 |
13.09.24 10:47:49 | 1 | 23,61 |
13.09.24 10:41:45 | 1 | 23,65 |
13.09.24 10:38:09 | 1 | 23,63 |