UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:04 | 1 | 23,56 |
11.09.24 14:47:39 | 3 | 23,54 |
11.09.24 14:47:23 | 1 | 23,55 |
11.09.24 14:46:53 | 1 | 23,56 |
11.09.24 14:46:36 | 2 | 23,54 |
11.09.24 14:43:10 | 1 | 23,49 |
11.09.24 14:38:54 | 1 | 23,54 |
11.09.24 14:36:40 | 3 | 23,52 |
11.09.24 14:36:09 | 1 | 23,54 |
11.09.24 14:35:47 | 1 | 23,50 |
11.09.24 14:35:15 | 1 | 23,53 |
11.09.24 14:34:26 | 1 | 23,52 |
11.09.24 14:32:53 | 1 | 23,51 |
11.09.24 14:32:10 | 3 | 23,49 |
11.09.24 14:31:49 | 1 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:36 | 1 | 23,60 |
11.09.24 14:27:31 | 1 | 23,57 |
11.09.24 14:17:11 | 1 | 23,59 |
11.09.24 14:16:47 | 1 | 23,59 |
11.09.24 14:10:57 | 7 | 23,60 |
11.09.24 14:10:39 | 1 | 23,60 |
11.09.24 14:04:54 | 1 | 23,62 |
11.09.24 13:58:22 | 1 | 23,57 |
11.09.24 13:45:24 | 10 | 23,59 |
11.09.24 13:18:18 | 1 | 23,53 |
11.09.24 13:17:40 | 3 | 23,52 |
11.09.24 13:17:18 | 2 | 23,53 |
11.09.24 13:04:54 | 2 | 23,52 |
11.09.24 13:03:05 | 11 | 23,52 |
11.09.24 13:00:12 | 1 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:56:02 | 9 | 23,52 |
11.09.24 12:52:45 | 8 | 23,50 |
11.09.24 12:47:00 | 1 | 23,49 |
11.09.24 12:46:30 | 1 | 23,50 |
11.09.24 12:41:24 | 1 | 23,48 |
11.09.24 12:35:24 | 1 | 23,46 |
11.09.24 12:32:35 | 1 | 23,48 |
11.09.24 12:14:09 | 1 | 23,45 |
11.09.24 12:13:46 | 2 | 23,44 |
11.09.24 12:10:40 | 1 | 23,45 |
11.09.24 12:10:25 | 1 | 23,45 |
11.09.24 12:05:09 | 3 | 23,46 |
11.09.24 12:05:01 | 3 | 23,48 |
11.09.24 11:57:48 | 1 | 23,48 |
11.09.24 11:39:01 | 1 | 23,52 |