UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:22:10 | 1 | 23,14 |
10.09.24 19:21:56 | 22 | 22,95 |
10.09.24 19:13:09 | 1 | 23,14 |
10.09.24 19:13:02 | 1 | 22,95 |
10.09.24 18:18:10 | 1 | 23,10 |
10.09.24 18:17:47 | 2 | 22,91 |
10.09.24 18:09:39 | 1 | 23,09 |
10.09.24 18:09:37 | 1 | 22,91 |
10.09.24 17:47:10 | 1 | 23,14 |
10.09.24 17:47:01 | 1 | 22,95 |
10.09.24 17:41:33 | 6 | 22,96 |
10.09.24 16:57:10 | 1 | 23,06 |
10.09.24 16:56:45 | 1 | 23,04 |
10.09.24 16:54:05 | 800 | 23,08 |
10.09.24 16:45:56 | 8 | 23,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:10 | 1 | 23,20 |
10.09.24 16:01:54 | 5 | 23,22 |
10.09.24 16:01:14 | 3 | 23,21 |
10.09.24 15:39:08 | 1 | 23,22 |
10.09.24 15:26:26 | 2 | 23,25 |
10.09.24 15:19:21 | 1 | 23,25 |
10.09.24 15:01:40 | 3 | 23,20 |
10.09.24 15:01:19 | 1 | 23,22 |
10.09.24 14:57:15 | 1 | 23,20 |
10.09.24 14:15:27 | 1 | 23,31 |
10.09.24 14:01:05 | 1 | 23,35 |
10.09.24 13:59:10 | 1 | 23,34 |
10.09.24 13:58:54 | 1 | 23,33 |
10.09.24 13:39:10 | 1 | 23,31 |
10.09.24 13:39:06 | 1 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:21:48 | 2 | 23,30 |
10.09.24 13:07:12 | 1 | 23,30 |
10.09.24 13:00:10 | 1 | 23,30 |
10.09.24 12:59:41 | 18 | 23,30 |
10.09.24 12:51:10 | 1 | 23,32 |
10.09.24 12:51:07 | 1 | 23,31 |
10.09.24 12:34:08 | 1 | 23,31 |
10.09.24 12:33:40 | 1 | 23,32 |
10.09.24 12:33:21 | 2 | 23,32 |
10.09.24 12:32:39 | 1 | 23,34 |
10.09.24 12:32:31 | 5 | 23,32 |
10.09.24 12:26:09 | 1 | 23,32 |
10.09.24 12:25:54 | 1 | 23,30 |
10.09.24 12:07:40 | 1 | 23,32 |
10.09.24 12:07:12 | 1 | 23,30 |