UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:54 | 1 | 23,20 |
09.09.24 14:29:10 | 3 | 23,17 |
09.09.24 14:28:52 | 1 | 23,18 |
09.09.24 14:21:46 | 1 | 23,18 |
09.09.24 14:08:29 | 43 | 23,22 |
09.09.24 14:03:42 | 1 | 23,21 |
09.09.24 13:37:40 | 3 | 23,19 |
09.09.24 13:37:12 | 1 | 23,21 |
09.09.24 13:19:52 | 1 | 23,21 |
09.09.24 13:11:05 | 1 | 23,23 |
09.09.24 13:09:43 | 1 | 23,22 |
09.09.24 13:09:32 | 1 | 23,23 |
09.09.24 12:49:10 | 1 | 23,26 |
09.09.24 12:40:05 | 1 | 23,23 |
09.09.24 12:38:52 | 1 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:00 | 1 | 23,25 |
09.09.24 12:33:19 | 1 | 23,24 |
09.09.24 12:29:23 | 1 | 23,24 |
09.09.24 12:23:36 | 1 | 23,23 |
09.09.24 12:00:32 | 1 | 23,28 |
09.09.24 11:57:23 | 1 | 23,29 |
09.09.24 11:56:30 | 2 | 23,30 |
09.09.24 11:19:40 | 3 | 23,31 |
09.09.24 11:19:11 | 1 | 23,32 |
09.09.24 11:16:09 | 1 | 23,29 |
09.09.24 11:12:09 | 1 | 23,35 |
09.09.24 11:04:56 | 5 | 23,33 |
09.09.24 10:57:25 | 5 | 23,35 |
09.09.24 10:57:14 | 1 | 23,34 |
09.09.24 10:29:42 | 1 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:40 | 1 | 23,31 |
09.09.24 09:36:35 | 20 | 23,30 |
09.09.24 09:33:40 | 1 | 23,29 |
09.09.24 09:30:24 | 3 | 23,24 |
09.09.24 09:30:17 | 22 | 23,24 |
09.09.24 09:24:47 | 1 | 23,20 |
09.09.24 09:21:24 | 1 | 23,25 |
09.09.24 09:19:24 | 1 | 23,27 |
09.09.24 09:00:59 | 195 | 23,17 |
09.09.24 08:42:55 | 160 | 22,99 |
09.09.24 08:37:06 | 5 | 22,99 |
09.09.24 08:02:40 | 1 | 22,99 |
09.09.24 08:02:15 | 1 | 22,90 |
09.09.24 08:00:13 | 18 | 22,99 |
09.09.24 08:00:10 | 74 | 22,90 |