UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:23:04 | 1 | 27,65 |
22.05.25 08:00:34 | 3 | 27,40 |
22.05.25 08:00:29 | 1 | 27,58 |
21.05.25 20:13:25 | 1 | 27,37 |
21.05.25 19:49:01 | 1 | 27,60 |
21.05.25 19:24:13 | 1 | 27,38 |
21.05.25 19:23:29 | 1 | 27,57 |
21.05.25 18:59:21 | 1 | 27,72 |
21.05.25 18:56:00 | 1 | 27,54 |
21.05.25 18:45:59 | 4 | 27,73 |
21.05.25 18:40:05 | 3 | 27,55 |
21.05.25 18:36:18 | 1 | 27,55 |
21.05.25 17:56:07 | 1 | 27,74 |
21.05.25 17:45:37 | 1 | 27,54 |
21.05.25 17:35:42 | 92 | 27,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:29:08 | 1 | 27,62 |
21.05.25 17:27:44 | 1 | 27,62 |
21.05.25 17:04:39 | 1 | 27,54 |
21.05.25 17:00:03 | 1 | 27,58 |
21.05.25 17:00:03 | 1 | 27,60 |
21.05.25 16:59:12 | 1 | 27,57 |
21.05.25 16:57:45 | 1 | 27,56 |
21.05.25 16:45:15 | 1 | 27,64 |
21.05.25 16:43:26 | 8 | 27,65 |
21.05.25 16:19:33 | 2 | 27,60 |
21.05.25 16:09:53 | 58 | 27,64 |
21.05.25 16:08:31 | 3 | 27,63 |
21.05.25 16:08:04 | 1 | 27,65 |
21.05.25 16:06:41 | 1 | 27,67 |
21.05.25 15:58:54 | 1 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:58:03 | 1 | 27,57 |
21.05.25 15:56:36 | 2 | 27,56 |
21.05.25 15:55:36 | 1 | 27,55 |
21.05.25 15:38:40 | 1 | 27,49 |
21.05.25 14:55:47 | 1 | 27,50 |
21.05.25 14:53:24 | 1 | 27,48 |
21.05.25 14:51:57 | 1 | 27,48 |
21.05.25 14:33:34 | 1 | 27,47 |
21.05.25 14:23:34 | 7 | 27,51 |
21.05.25 14:16:17 | 1 | 27,52 |
21.05.25 13:52:56 | 1 | 27,49 |
21.05.25 13:37:53 | 1 | 27,55 |
21.05.25 13:17:25 | 1 | 27,54 |
21.05.25 13:16:33 | 1 | 27,55 |
21.05.25 13:15:01 | 1 | 27,53 |