UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:09 | 1 | 23,09 |
05.09.24 18:57:26 | 3 | 23,29 |
05.09.24 18:22:39 | 1 | 23,26 |
05.09.24 18:22:26 | 3 | 23,08 |
05.09.24 18:16:30 | 1 | 23,05 |
05.09.24 18:09:42 | 1 | 23,08 |
05.09.24 17:35:38 | 3 | 23,28 |
05.09.24 17:22:26 | 1 | 23,09 |
05.09.24 17:20:40 | 1 | 23,07 |
05.09.24 17:04:21 | 1 | 23,08 |
05.09.24 16:54:56 | 1 | 23,05 |
05.09.24 16:51:07 | 1 | 23,05 |
05.09.24 16:48:35 | 25 | 23,00 |
05.09.24 16:48:25 | 1 | 23,01 |
05.09.24 16:42:42 | 3 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:14:09 | 99 | 22,91 |
05.09.24 16:14:00 | 900 | 22,90 |
05.09.24 16:13:48 | 1 | 22,90 |
05.09.24 16:13:32 | 1 | 22,87 |
05.09.24 16:09:52 | 7 | 22,87 |
05.09.24 16:04:43 | 1 | 22,89 |
05.09.24 15:39:39 | 1 | 22,87 |
05.09.24 15:39:20 | 1 | 22,85 |
05.09.24 15:38:10 | 1 | 22,84 |
05.09.24 15:35:00 | 1 | 22,84 |
05.09.24 15:34:40 | 1 | 22,86 |
05.09.24 15:34:19 | 1 | 22,84 |
05.09.24 15:20:12 | 1 | 22,83 |
05.09.24 15:13:49 | 1 | 22,86 |
05.09.24 15:07:34 | 1 | 22,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:05:37 | 5 | 22,95 |
05.09.24 14:29:40 | 1 | 22,80 |
05.09.24 14:29:15 | 1 | 22,78 |
05.09.24 14:23:36 | 1 | 22,76 |
05.09.24 14:22:13 | 2 | 22,76 |
05.09.24 14:18:58 | 3 | 22,79 |
05.09.24 14:09:29 | 1 | 22,77 |
05.09.24 14:03:37 | 1 | 22,81 |
05.09.24 13:56:10 | 3 | 22,82 |
05.09.24 13:55:30 | 1 | 22,85 |
05.09.24 13:48:17 | 1 | 22,84 |
05.09.24 13:47:22 | 2 | 22,87 |
05.09.24 13:43:36 | 1 | 22,85 |
05.09.24 13:39:09 | 1 | 22,88 |
05.09.24 13:36:22 | 1 | 22,87 |