UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:26:24 | 1 | 28,29 |
27.05.25 09:02:52 | 3 | 28,27 |
27.05.25 09:02:24 | 2 | 28,28 |
27.05.25 08:52:31 | 1 | 28,46 |
27.05.25 08:38:24 | 1 | 28,27 |
27.05.25 08:05:58 | 1 | 28,25 |
27.05.25 08:05:21 | 1 | 28,43 |
27.05.25 08:02:48 | 28 | 28,25 |
27.05.25 08:01:27 | 1 | 28,43 |
27.05.25 08:00:58 | 2 | 28,25 |
27.05.25 08:00:55 | 1 | 28,25 |
27.05.25 08:00:18 | 9 | 28,42 |
26.05.25 20:51:42 | 1 | 28,45 |
26.05.25 20:51:05 | 1 | 28,45 |
26.05.25 20:50:05 | 1 | 28,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:47:26 | 70 | 28,25 |
26.05.25 20:39:21 | 1 | 28,26 |
26.05.25 20:33:33 | 1 | 28,45 |
26.05.25 20:32:54 | 1 | 28,45 |
26.05.25 20:31:39 | 1 | 28,26 |
26.05.25 20:31:09 | 1 | 28,26 |
26.05.25 20:28:27 | 1 | 28,26 |
26.05.25 20:25:38 | 25 | 28,26 |
26.05.25 20:25:06 | 3 | 28,45 |
26.05.25 20:21:01 | 1 | 28,45 |
26.05.25 20:20:24 | 1 | 28,45 |
26.05.25 20:19:33 | 3 | 28,25 |
26.05.25 20:18:31 | 3 | 28,26 |
26.05.25 20:18:07 | 1 | 28,45 |
26.05.25 20:14:30 | 3 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:54:41 | 5 | 28,45 |
26.05.25 19:53:28 | 1 | 28,45 |
26.05.25 19:44:27 | 3 | 28,27 |
26.05.25 19:43:57 | 1 | 28,46 |
26.05.25 19:38:36 | 1 | 28,45 |
26.05.25 19:36:27 | 2 | 28,26 |
26.05.25 19:31:27 | 1 | 28,45 |
26.05.25 19:28:07 | 1 | 28,45 |
26.05.25 19:27:30 | 1 | 28,45 |
26.05.25 19:26:17 | 1 | 28,26 |
26.05.25 19:14:55 | 1 | 28,25 |
26.05.25 19:13:46 | 3 | 28,26 |
26.05.25 19:13:25 | 1 | 28,45 |
26.05.25 19:12:37 | 1 | 28,45 |
26.05.25 19:04:43 | 1 | 28,45 |