UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:57:29 | 1 | 23,34 |
06.09.24 14:57:10 | 3 | 23,34 |
06.09.24 14:57:03 | 1 | 23,36 |
06.09.24 14:30:09 | 1 | 23,26 |
06.09.24 13:50:44 | 1 | 23,22 |
06.09.24 13:46:21 | 2 | 23,21 |
06.09.24 13:33:23 | 1 | 23,19 |
06.09.24 13:30:43 | 1 | 23,20 |
06.09.24 13:26:37 | 1 | 23,18 |
06.09.24 12:53:53 | 1 | 23,25 |
06.09.24 12:52:01 | 1 | 23,22 |
06.09.24 12:47:45 | 1 | 23,24 |
06.09.24 12:46:19 | 1 | 23,25 |
06.09.24 12:44:35 | 1 | 23,23 |
06.09.24 12:32:53 | 1 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:32:52 | 1 | 23,26 |
06.09.24 12:21:58 | 1 | 23,24 |
06.09.24 12:21:51 | 1 | 23,26 |
06.09.24 12:21:01 | 1 | 23,26 |
06.09.24 12:11:58 | 1 | 23,24 |
06.09.24 12:08:56 | 1 | 23,27 |
06.09.24 12:03:30 | 1 | 23,26 |
06.09.24 11:55:39 | 3 | 23,25 |
06.09.24 11:55:36 | 1 | 23,26 |
06.09.24 11:55:18 | 1 | 23,26 |
06.09.24 11:54:01 | 1 | 23,24 |
06.09.24 11:44:13 | 1 | 23,19 |
06.09.24 11:31:57 | 1 | 23,25 |
06.09.24 11:27:58 | 1 | 23,27 |
06.09.24 11:24:13 | 2 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:09:10 | 2 | 23,27 |
06.09.24 10:52:23 | 1 | 23,23 |
06.09.24 10:39:20 | 1 | 23,25 |
06.09.24 10:36:11 | 1 | 23,25 |
06.09.24 10:32:48 | 1 | 23,29 |
06.09.24 10:16:09 | 1 | 23,28 |
06.09.24 08:40:29 | 5 | 23,04 |
06.09.24 08:37:21 | 4 | 23,04 |
06.09.24 08:32:00 | 1 | 23,04 |
06.09.24 08:21:09 | 1 | 23,06 |
06.09.24 08:00:29 | 5 | 23,09 |
06.09.24 08:00:16 | 16 | 23,26 |
06.09.24 08:00:08 | 10 | 23,08 |
05.09.24 21:45:32 | 131 | 23,27 |
05.09.24 19:23:38 | 3 | 23,29 |