UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:16:13 | 1 | 23,32 |
04.09.24 12:43:15 | 1 | 23,34 |
04.09.24 12:23:44 | 6 | 23,34 |
04.09.24 12:21:39 | 1 | 23,37 |
04.09.24 12:21:33 | 1 | 23,36 |
04.09.24 12:14:46 | 1 | 23,38 |
04.09.24 12:06:10 | 1 | 23,41 |
04.09.24 12:06:06 | 5 | 23,39 |
04.09.24 12:05:39 | 1 | 23,39 |
04.09.24 11:29:21 | 1 | 23,44 |
04.09.24 11:26:40 | 3 | 23,42 |
04.09.24 11:26:23 | 1 | 23,44 |
04.09.24 11:11:08 | 1 | 23,43 |
04.09.24 11:09:36 | 1 | 23,43 |
04.09.24 10:46:30 | 2 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:22 | 1 | 23,45 |
04.09.24 10:04:39 | 1 | 23,44 |
04.09.24 10:04:23 | 1 | 23,45 |
04.09.24 09:38:47 | 10 | 23,44 |
04.09.24 09:37:09 | 1 | 23,47 |
04.09.24 09:27:40 | 3 | 23,46 |
04.09.24 09:27:09 | 1 | 23,48 |
04.09.24 09:23:25 | 1 | 23,49 |
04.09.24 09:17:05 | 875 | 23,53 |
04.09.24 09:16:36 | 1 | 23,55 |
04.09.24 09:10:18 | 1 | 23,50 |
04.09.24 09:06:10 | 3 | 23,47 |
04.09.24 09:05:47 | 40 | 23,47 |
04.09.24 09:05:39 | 2 | 23,47 |
04.09.24 08:45:16 | 2 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:26:07 | 100 | 23,31 |
04.09.24 08:03:06 | 6 | 23,34 |
04.09.24 08:02:52 | 2 | 23,35 |
04.09.24 08:00:23 | 6 | 23,16 |
04.09.24 08:00:08 | 24 | 23,34 |
03.09.24 21:14:59 | 29 | 23,47 |
03.09.24 20:54:40 | 1 | 23,47 |
03.09.24 20:54:24 | 1 | 23,32 |
03.09.24 20:52:17 | 1 | 23,32 |
03.09.24 20:37:48 | 1 | 23,33 |
03.09.24 20:25:39 | 1 | 23,47 |
03.09.24 20:16:39 | 1 | 23,47 |
03.09.24 20:16:14 | 1 | 23,33 |
03.09.24 19:57:52 | 1 | 23,47 |
03.09.24 19:56:41 | 1 | 23,37 |