UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:35:21 | 1 | 23,35 |
| 01.11.24 17:12:23 | 1 | 23,44 |
| 01.11.24 16:56:51 | 1 | 23,51 |
| 01.11.24 16:54:51 | 301 | 23,50 |
| 01.11.24 16:49:44 | 35 | 23,51 |
| 01.11.24 16:49:43 | 25 | 23,51 |
| 01.11.24 16:44:20 | 1 | 23,57 |
| 01.11.24 16:31:59 | 21 | 23,54 |
| 01.11.24 16:27:04 | 21 | 23,49 |
| 01.11.24 16:18:40 | 1 | 23,55 |
| 01.11.24 16:18:39 | 1 | 23,56 |
| 01.11.24 16:16:22 | 1 | 23,57 |
| 01.11.24 16:15:57 | 1 | 23,54 |
| 01.11.24 16:15:22 | 1 | 23,59 |
| 01.11.24 16:15:00 | 5 | 23,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:46:23 | 1 | 23,62 |
| 01.11.24 15:46:10 | 1 | 23,60 |
| 01.11.24 15:37:57 | 4 | 23,77 |
| 01.11.24 15:24:26 | 2 | 23,63 |
| 01.11.24 15:23:52 | 16 | 23,65 |
| 01.11.24 15:23:48 | 3 | 23,65 |
| 01.11.24 15:23:34 | 25 | 23,65 |
| 01.11.24 15:15:05 | 2 | 23,61 |
| 01.11.24 15:00:15 | 370 | 23,65 |
| 01.11.24 14:51:27 | 55 | 23,77 |
| 01.11.24 14:44:37 | 1 | 23,76 |
| 01.11.24 14:31:44 | 1 | 23,76 |
| 01.11.24 14:27:39 | 1 | 23,74 |
| 01.11.24 14:15:51 | 125 | 23,79 |
| 01.11.24 14:12:50 | 1 | 23,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:11:59 | 170 | 23,80 |
| 01.11.24 14:02:06 | 2 | 23,78 |
| 01.11.24 14:00:56 | 1 | 23,76 |
| 01.11.24 13:59:17 | 4 | 23,73 |
| 01.11.24 13:53:47 | 2 | 23,65 |
| 01.11.24 13:51:34 | 3 | 23,63 |
| 01.11.24 13:25:38 | 1 | 23,67 |
| 01.11.24 12:51:03 | 1 | 23,70 |
| 01.11.24 12:37:22 | 1 | 23,73 |
| 01.11.24 12:37:10 | 1 | 23,71 |
| 01.11.24 12:34:11 | 22 | 23,70 |
| 01.11.24 12:11:52 | 1 | 23,72 |
| 01.11.24 12:11:38 | 1 | 23,71 |
| 01.11.24 12:05:55 | 330 | 23,83 |
| 01.11.24 12:00:09 | 135 | 23,78 |