UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:06:03 | 1 | 23,78 |
03.09.24 10:57:56 | 1 | 23,79 |
03.09.24 10:47:10 | 3 | 23,78 |
03.09.24 10:47:01 | 1 | 23,80 |
03.09.24 10:46:30 | 1 | 23,79 |
03.09.24 10:43:10 | 1 | 23,79 |
03.09.24 10:36:10 | 3 | 23,75 |
03.09.24 10:35:41 | 1 | 23,77 |
03.09.24 10:34:19 | 1 | 23,76 |
03.09.24 10:26:34 | 1 | 23,75 |
03.09.24 10:22:09 | 1 | 23,76 |
03.09.24 10:21:38 | 2 | 23,74 |
03.09.24 10:19:10 | 3 | 23,75 |
03.09.24 10:18:50 | 1 | 23,77 |
03.09.24 10:11:47 | 7 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:06:20 | 1 | 23,73 |
03.09.24 10:03:32 | 1 | 23,71 |
03.09.24 10:02:15 | 17 | 23,71 |
03.09.24 10:01:09 | 1 | 23,71 |
03.09.24 10:00:49 | 1 | 23,70 |
03.09.24 09:58:39 | 1 | 23,71 |
03.09.24 09:58:29 | 1 | 23,69 |
03.09.24 09:57:01 | 2 | 23,69 |
03.09.24 09:50:40 | 1 | 23,68 |
03.09.24 09:50:15 | 1 | 23,67 |
03.09.24 09:46:41 | 1 | 23,67 |
03.09.24 09:46:23 | 1 | 23,67 |
03.09.24 09:40:40 | 3 | 23,66 |
03.09.24 09:40:13 | 1 | 23,67 |
03.09.24 09:24:53 | 1 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:21:06 | 900 | 23,66 |
03.09.24 09:18:37 | 1 | 23,71 |
03.09.24 09:06:11 | 1 | 23,71 |
03.09.24 09:05:53 | 1 | 23,67 |
03.09.24 09:01:40 | 3 | 23,69 |
03.09.24 09:01:16 | 1 | 23,65 |
03.09.24 08:43:31 | 2 | 23,76 |
03.09.24 08:35:04 | 1 | 23,75 |
03.09.24 08:27:13 | 1 | 23,73 |
03.09.24 08:05:10 | 3 | 23,56 |
03.09.24 08:04:57 | 1 | 23,74 |
03.09.24 08:00:26 | 1 | 23,55 |
03.09.24 08:00:06 | 6 | 23,74 |
02.09.24 20:48:24 | 1 | 23,76 |
02.09.24 20:37:10 | 1 | 23,76 |