UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:09 | 1 | 23,76 |
03.09.24 16:14:02 | 1 | 23,78 |
03.09.24 16:10:12 | 1 | 23,78 |
03.09.24 16:06:04 | 1 | 23,78 |
03.09.24 16:01:01 | 1 | 23,79 |
03.09.24 16:00:37 | 1 | 23,79 |
03.09.24 15:58:46 | 50 | 23,75 |
03.09.24 15:56:39 | 3 | 23,75 |
03.09.24 15:56:30 | 1 | 23,76 |
03.09.24 15:53:12 | 1 | 23,74 |
03.09.24 15:51:09 | 1 | 23,74 |
03.09.24 15:49:34 | 1 | 23,76 |
03.09.24 15:48:10 | 3 | 23,73 |
03.09.24 15:48:05 | 1 | 23,75 |
03.09.24 15:47:33 | 1 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:05 | 1 | 23,76 |
03.09.24 15:35:39 | 1 | 23,77 |
03.09.24 15:32:06 | 3 | 23,77 |
03.09.24 15:19:50 | 31 | 23,82 |
03.09.24 15:17:31 | 1 | 23,80 |
03.09.24 15:12:35 | 1 | 23,79 |
03.09.24 15:05:39 | 3 | 23,77 |
03.09.24 15:05:21 | 1 | 23,79 |
03.09.24 15:00:29 | 1 | 23,76 |
03.09.24 14:59:03 | 1 | 23,76 |
03.09.24 14:50:15 | 103 | 23,77 |
03.09.24 14:46:06 | 3 | 23,78 |
03.09.24 14:42:39 | 3 | 23,79 |
03.09.24 14:42:26 | 1 | 23,80 |
03.09.24 14:38:05 | 34 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:32:32 | 1 | 23,75 |
03.09.24 14:28:39 | 1 | 23,76 |
03.09.24 14:27:12 | 1 | 23,73 |
03.09.24 14:27:01 | 4 | 23,75 |
03.09.24 14:22:48 | 1 | 23,78 |
03.09.24 14:21:52 | 1 | 23,77 |
03.09.24 14:21:20 | 1 | 23,77 |
03.09.24 14:18:07 | 3 | 23,75 |
03.09.24 14:15:35 | 1 | 23,76 |
03.09.24 14:01:40 | 3 | 23,75 |
03.09.24 14:01:09 | 1 | 23,76 |
03.09.24 13:51:37 | 1 | 23,75 |
03.09.24 13:43:24 | 17 | 23,73 |
03.09.24 13:42:25 | 1 | 23,76 |
03.09.24 13:38:29 | 3 | 23,73 |