UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:27:28 | 1 | 23,67 |
| 01.11.24 11:27:08 | 1 | 23,70 |
| 01.11.24 11:20:53 | 1 | 23,64 |
| 01.11.24 11:20:34 | 4 | 23,62 |
| 01.11.24 11:15:35 | 1 | 23,57 |
| 01.11.24 10:55:37 | 42 | 23,51 |
| 01.11.24 10:51:37 | 370 | 23,64 |
| 01.11.24 10:46:39 | 3 | 23,57 |
| 01.11.24 10:43:32 | 1 | 23,53 |
| 01.11.24 10:42:10 | 1 | 23,51 |
| 01.11.24 10:33:38 | 1 | 23,68 |
| 01.11.24 10:14:35 | 83 | 23,65 |
| 01.11.24 10:10:49 | 1 | 23,70 |
| 01.11.24 10:06:58 | 1 | 23,62 |
| 01.11.24 10:05:05 | 1 | 23,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:02:47 | 2 | 23,69 |
| 01.11.24 09:46:40 | 3 | 23,54 |
| 01.11.24 09:46:36 | 3 | 23,56 |
| 01.11.24 09:45:23 | 1 | 23,54 |
| 01.11.24 09:38:50 | 25 | 23,56 |
| 01.11.24 09:35:22 | 4 | 23,61 |
| 01.11.24 09:30:33 | 2 | 23,52 |
| 01.11.24 09:30:27 | 3 | 23,52 |
| 01.11.24 09:19:17 | 50 | 23,54 |
| 01.11.24 09:15:36 | 1 | 23,63 |
| 01.11.24 08:20:25 | 1 | 23,30 |
| 01.11.24 08:10:09 | 7 | 23,60 |
| 01.11.24 08:01:12 | 129 | 23,50 |
| 01.11.24 08:00:38 | 11 | 24,00 |
| 31.10.24 20:54:33 | 1 | 24,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:53:52 | 1 | 24,00 |
| 31.10.24 20:36:10 | 3 | 23,57 |
| 31.10.24 20:35:41 | 1 | 24,00 |
| 31.10.24 20:34:31 | 2 | 24,00 |
| 31.10.24 20:29:22 | 1 | 24,00 |
| 31.10.24 20:21:56 | 1 | 23,57 |
| 31.10.24 20:13:38 | 1 | 24,00 |
| 31.10.24 20:06:01 | 1 | 24,00 |
| 31.10.24 20:04:40 | 3 | 23,57 |
| 31.10.24 20:04:32 | 1 | 24,00 |
| 31.10.24 20:00:11 | 1 | 24,00 |
| 31.10.24 19:57:27 | 1 | 23,57 |
| 31.10.24 19:56:22 | 21 | 24,00 |
| 31.10.24 19:51:03 | 1 | 24,00 |
| 31.10.24 19:49:24 | 100 | 23,57 |