UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:52:31 | 1 | 23,47 |
03.09.24 19:49:10 | 3 | 23,40 |
03.09.24 19:48:55 | 10 | 23,47 |
03.09.24 19:48:44 | 1 | 23,47 |
03.09.24 19:37:09 | 2 | 23,47 |
03.09.24 19:35:23 | 1 | 23,47 |
03.09.24 19:25:08 | 1 | 23,39 |
03.09.24 19:07:28 | 230 | 23,47 |
03.09.24 19:07:05 | 300 | 23,46 |
03.09.24 19:05:45 | 300 | 23,48 |
03.09.24 18:59:23 | 2 | 23,67 |
03.09.24 18:49:36 | 1 | 23,47 |
03.09.24 18:49:09 | 1 | 23,66 |
03.09.24 18:45:39 | 3 | 23,48 |
03.09.24 18:45:20 | 2 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:37:11 | 1 | 23,67 |
03.09.24 18:35:24 | 1 | 23,67 |
03.09.24 18:30:32 | 1 | 23,68 |
03.09.24 18:29:59 | 1 | 23,49 |
03.09.24 18:18:57 | 1 | 23,68 |
03.09.24 18:17:23 | 1 | 23,68 |
03.09.24 18:10:10 | 1 | 23,48 |
03.09.24 17:56:56 | 1 | 23,67 |
03.09.24 17:53:51 | 1 | 23,49 |
03.09.24 17:53:27 | 5 | 23,49 |
03.09.24 17:36:02 | 3 | 23,70 |
03.09.24 17:25:20 | 6 | 23,59 |
03.09.24 17:09:26 | 1 | 23,64 |
03.09.24 16:50:22 | 126 | 23,66 |
03.09.24 16:45:09 | 1 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:03 | 1 | 23,67 |
03.09.24 16:40:31 | 1 | 23,68 |
03.09.24 16:39:07 | 1 | 23,68 |
03.09.24 16:35:52 | 2 | 23,70 |
03.09.24 16:35:40 | 3 | 23,70 |
03.09.24 16:35:20 | 1 | 23,71 |
03.09.24 16:33:40 | 1 | 23,73 |
03.09.24 16:32:16 | 1 | 23,73 |
03.09.24 16:25:01 | 1 | 23,76 |
03.09.24 16:22:40 | 3 | 23,74 |
03.09.24 16:22:16 | 1 | 23,75 |
03.09.24 16:21:52 | 1 | 23,75 |
03.09.24 16:20:46 | 1 | 23,74 |
03.09.24 16:19:47 | 1 | 23,75 |
03.09.24 16:17:40 | 3 | 23,73 |