UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:17 | 2 | 23,21 |
05.09.24 08:00:12 | 4 | 23,39 |
05.09.24 08:00:00 | 4 | 23,38 |
04.09.24 20:58:17 | 1 | 23,39 |
04.09.24 20:56:52 | 1 | 23,40 |
04.09.24 20:44:54 | 1 | 23,21 |
04.09.24 20:42:48 | 2 | 23,41 |
04.09.24 20:38:39 | 3 | 23,20 |
04.09.24 20:38:28 | 3 | 23,40 |
04.09.24 20:36:41 | 1 | 23,22 |
04.09.24 20:32:58 | 1 | 23,43 |
04.09.24 19:55:04 | 1 | 23,41 |
04.09.24 19:46:53 | 1 | 23,42 |
04.09.24 18:51:13 | 1 | 23,23 |
04.09.24 18:23:48 | 30 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:18:21 | 1 | 23,40 |
04.09.24 18:09:36 | 1 | 23,21 |
04.09.24 18:01:29 | 65 | 23,41 |
04.09.24 17:39:39 | 1 | 23,22 |
04.09.24 17:37:52 | 1 | 23,43 |
04.09.24 17:35:33 | 1 | 23,23 |
04.09.24 17:18:33 | 1 | 23,32 |
04.09.24 17:00:15 | 5 | 23,33 |
04.09.24 16:54:10 | 3 | 23,31 |
04.09.24 16:54:03 | 1 | 23,31 |
04.09.24 16:51:08 | 2 | 23,29 |
04.09.24 16:33:43 | 5 | 23,34 |
04.09.24 16:30:13 | 1 | 23,35 |
04.09.24 16:29:50 | 1 | 23,35 |
04.09.24 16:26:34 | 1 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:40 | 1 | 23,40 |
04.09.24 15:38:18 | 1 | 23,37 |
04.09.24 15:22:36 | 100 | 23,35 |
04.09.24 14:56:18 | 1 | 23,35 |
04.09.24 14:36:00 | 1 | 23,34 |
04.09.24 14:32:06 | 1 | 23,38 |
04.09.24 14:31:32 | 1 | 23,36 |
04.09.24 13:59:08 | 1 | 23,37 |
04.09.24 13:56:53 | 1 | 23,34 |
04.09.24 13:50:46 | 2 | 23,34 |
04.09.24 13:49:59 | 1 | 23,35 |
04.09.24 13:39:18 | 1 | 23,34 |
04.09.24 13:29:26 | 1 | 23,30 |
04.09.24 13:18:50 | 1 | 23,29 |
04.09.24 13:16:47 | 2 | 23,32 |