UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:01:53 | 45 | 22,80 |
06.09.24 20:56:11 | 1 | 22,99 |
06.09.24 20:47:10 | 1 | 22,98 |
06.09.24 20:46:46 | 1 | 22,79 |
06.09.24 20:29:10 | 1 | 22,99 |
06.09.24 20:28:55 | 1 | 22,79 |
06.09.24 20:24:30 | 1 | 22,79 |
06.09.24 20:11:02 | 1 | 22,82 |
06.09.24 19:47:10 | 1 | 22,82 |
06.09.24 19:43:51 | 5 | 23,01 |
06.09.24 19:13:11 | 12 | 23,04 |
06.09.24 19:00:41 | 1 | 23,01 |
06.09.24 18:57:10 | 1 | 23,00 |
06.09.24 18:56:59 | 1 | 22,82 |
06.09.24 18:24:39 | 1 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:24:23 | 3 | 22,82 |
06.09.24 17:58:29 | 8 | 22,82 |
06.09.24 17:52:57 | 1 | 23,00 |
06.09.24 17:05:10 | 1 | 23,08 |
06.09.24 17:04:49 | 1 | 23,05 |
06.09.24 16:54:08 | 216 | 23,07 |
06.09.24 16:50:41 | 13 | 23,09 |
06.09.24 16:42:44 | 50 | 23,10 |
06.09.24 16:36:08 | 45 | 23,11 |
06.09.24 16:32:10 | 21 | 23,14 |
06.09.24 16:31:04 | 50 | 23,14 |
06.09.24 16:27:09 | 1 | 23,19 |
06.09.24 16:27:02 | 2 | 23,17 |
06.09.24 16:11:39 | 3 | 23,30 |
06.09.24 16:11:17 | 1 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:02:25 | 1 | 23,39 |
06.09.24 15:59:15 | 1 | 23,42 |
06.09.24 15:54:34 | 1 | 23,43 |
06.09.24 15:53:10 | 3 | 23,41 |
06.09.24 15:52:38 | 2 | 23,43 |
06.09.24 15:46:05 | 1 | 23,37 |
06.09.24 15:45:45 | 1 | 23,39 |
06.09.24 15:44:39 | 1 | 23,39 |
06.09.24 15:41:52 | 1 | 23,39 |
06.09.24 15:39:40 | 3 | 23,37 |
06.09.24 15:39:11 | 3 | 23,39 |
06.09.24 15:28:45 | 1 | 23,38 |
06.09.24 15:28:35 | 1 | 23,37 |
06.09.24 15:15:48 | 5 | 23,38 |
06.09.24 15:05:14 | 1 | 23,38 |