UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:35:03 | 1 | 22,88 |
05.09.24 13:34:11 | 1 | 22,89 |
05.09.24 13:32:07 | 2 | 22,88 |
05.09.24 13:28:48 | 16 | 22,87 |
05.09.24 13:18:57 | 1 | 22,85 |
05.09.24 13:18:10 | 1 | 22,85 |
05.09.24 12:49:07 | 50 | 22,80 |
05.09.24 12:47:02 | 3 | 22,81 |
05.09.24 12:42:07 | 2 | 22,83 |
05.09.24 12:40:43 | 120 | 22,85 |
05.09.24 12:39:43 | 1 | 22,87 |
05.09.24 12:32:40 | 1 | 22,90 |
05.09.24 12:32:15 | 1 | 22,88 |
05.09.24 12:31:09 | 3 | 22,88 |
05.09.24 12:30:53 | 3 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:28:45 | 2 | 22,91 |
05.09.24 12:08:56 | 3 | 22,92 |
05.09.24 11:53:53 | 1 | 22,94 |
05.09.24 11:51:36 | 15 | 22,94 |
05.09.24 11:50:28 | 1 | 22,96 |
05.09.24 11:49:13 | 1 | 22,95 |
05.09.24 11:25:52 | 1 | 23,00 |
05.09.24 10:46:56 | 1 | 22,97 |
05.09.24 10:35:27 | 3 | 22,93 |
05.09.24 10:31:05 | 1 | 22,98 |
05.09.24 10:19:35 | 1 | 22,98 |
05.09.24 10:07:50 | 25 | 23,00 |
05.09.24 09:53:43 | 2 | 23,10 |
05.09.24 09:44:10 | 1 | 23,08 |
05.09.24 09:43:02 | 1 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:40:44 | 2 | 23,10 |
05.09.24 09:35:14 | 10 | 23,07 |
05.09.24 09:21:05 | 4 | 23,08 |
05.09.24 09:17:43 | 140 | 23,10 |
05.09.24 09:17:14 | 1 | 23,13 |
05.09.24 09:01:26 | 2 | 23,28 |
05.09.24 08:53:10 | 3 | 23,16 |
05.09.24 08:52:45 | 1 | 23,34 |
05.09.24 08:50:35 | 1 | 23,34 |
05.09.24 08:49:39 | 1 | 23,35 |
05.09.24 08:42:17 | 1 | 23,37 |
05.09.24 08:30:43 | 7 | 23,20 |
05.09.24 08:20:10 | 3 | 23,19 |
05.09.24 08:19:49 | 1 | 23,37 |
05.09.24 08:06:30 | 1 | 23,38 |