UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:01:05 | 25 | 23,33 |
10.09.24 11:59:14 | 1 | 23,31 |
10.09.24 11:38:39 | 1 | 23,29 |
10.09.24 11:06:33 | 1 | 23,29 |
10.09.24 10:42:28 | 2 | 23,37 |
10.09.24 10:33:12 | 30 | 23,38 |
10.09.24 10:32:24 | 1 | 23,36 |
10.09.24 09:51:21 | 160 | 23,38 |
10.09.24 09:32:10 | 1 | 23,39 |
10.09.24 09:31:39 | 1 | 23,40 |
10.09.24 09:30:14 | 1 | 23,41 |
10.09.24 09:03:40 | 4 | 23,26 |
10.09.24 09:03:10 | 2 | 23,31 |
10.09.24 09:03:08 | 1 | 23,33 |
10.09.24 08:48:26 | 2 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:45 | 1 | 23,47 |
10.09.24 08:00:43 | 1 | 23,47 |
10.09.24 08:00:24 | 21 | 23,49 |
10.09.24 08:00:19 | 3 | 23,30 |
09.09.24 20:52:27 | 1 | 23,33 |
09.09.24 20:39:02 | 1 | 23,50 |
09.09.24 20:32:00 | 1 | 23,32 |
09.09.24 20:29:10 | 1 | 23,33 |
09.09.24 20:21:56 | 1 | 23,51 |
09.09.24 20:06:56 | 1 | 23,32 |
09.09.24 20:04:37 | 1 | 23,32 |
09.09.24 20:02:24 | 1 | 23,52 |
09.09.24 20:01:22 | 1 | 23,52 |
09.09.24 19:50:39 | 3 | 23,34 |
09.09.24 19:50:27 | 1 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:05 | 2 | 23,55 |
09.09.24 19:24:47 | 10 | 23,36 |
09.09.24 19:12:29 | 1 | 23,56 |
09.09.24 19:04:37 | 1 | 23,56 |
09.09.24 18:58:40 | 3 | 23,38 |
09.09.24 18:58:15 | 1 | 23,56 |
09.09.24 18:49:48 | 1 | 23,56 |
09.09.24 18:43:02 | 3 | 23,56 |
09.09.24 18:35:31 | 1 | 23,56 |
09.09.24 18:28:41 | 1 | 23,54 |
09.09.24 18:21:40 | 3 | 23,35 |
09.09.24 18:21:19 | 1 | 23,54 |
09.09.24 18:09:52 | 1 | 23,53 |
09.09.24 18:07:29 | 2 | 23,53 |
09.09.24 18:04:51 | 1 | 23,53 |