UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:04:46 | 2 | 27,92 |
23.05.25 11:55:53 | 3 | 27,93 |
23.05.25 11:55:06 | 1 | 27,93 |
23.05.25 11:44:05 | 1 | 27,94 |
23.05.25 11:42:48 | 1 | 27,94 |
23.05.25 11:35:52 | 700 | 27,92 |
23.05.25 11:34:22 | 1 | 27,91 |
23.05.25 11:33:38 | 1 | 27,93 |
23.05.25 11:32:48 | 1 | 27,94 |
23.05.25 11:31:23 | 3 | 27,91 |
23.05.25 11:30:35 | 1 | 27,93 |
23.05.25 11:29:56 | 1 | 27,93 |
23.05.25 11:18:47 | 2 | 27,97 |
23.05.25 11:14:51 | 24 | 27,90 |
23.05.25 10:52:17 | 3 | 27,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:51:55 | 5 | 27,81 |
23.05.25 10:51:49 | 1 | 27,81 |
23.05.25 10:47:22 | 1 | 27,80 |
23.05.25 10:36:33 | 7 | 27,79 |
23.05.25 10:26:49 | 1 | 27,83 |
23.05.25 10:26:04 | 1 | 27,84 |
23.05.25 10:24:38 | 1 | 27,82 |
23.05.25 09:48:53 | 1 | 27,88 |
23.05.25 09:31:26 | 5 | 27,94 |
23.05.25 09:31:15 | 1 | 27,94 |
23.05.25 09:27:28 | 3 | 27,96 |
23.05.25 09:26:39 | 1 | 27,97 |
23.05.25 09:19:40 | 2 | 27,96 |
23.05.25 09:18:14 | 10 | 27,93 |
23.05.25 09:09:39 | 2 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:35 | 1 | 27,95 |
23.05.25 09:04:50 | 1 | 27,92 |
23.05.25 08:37:28 | 25 | 27,78 |
23.05.25 08:14:12 | 2 | 27,78 |
23.05.25 08:03:12 | 1 | 27,81 |
23.05.25 08:01:04 | 1 | 27,98 |
23.05.25 08:00:27 | 10 | 27,81 |
23.05.25 08:00:19 | 9 | 27,99 |
22.05.25 20:59:51 | 1 | 27,85 |
22.05.25 20:59:48 | 30 | 27,86 |
22.05.25 20:58:34 | 1 | 27,86 |
22.05.25 20:54:41 | 1 | 27,99 |
22.05.25 20:52:18 | 1 | 27,85 |
22.05.25 20:49:04 | 1 | 27,99 |
22.05.25 20:45:21 | 50 | 27,85 |