UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:34:53 | 1 | 23,75 |
03.09.24 13:34:52 | 1 | 23,75 |
03.09.24 13:30:10 | 3 | 23,73 |
03.09.24 13:29:43 | 1 | 23,75 |
03.09.24 13:28:05 | 1 | 23,76 |
03.09.24 13:23:35 | 1 | 23,76 |
03.09.24 13:16:37 | 1 | 23,75 |
03.09.24 13:13:10 | 3 | 23,73 |
03.09.24 13:12:52 | 1 | 23,74 |
03.09.24 13:09:22 | 1 | 23,74 |
03.09.24 13:06:15 | 1 | 23,74 |
03.09.24 13:04:22 | 1 | 23,73 |
03.09.24 13:03:28 | 1 | 23,71 |
03.09.24 12:57:40 | 1 | 23,72 |
03.09.24 12:54:32 | 1 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:41:06 | 3 | 23,74 |
03.09.24 12:40:26 | 2 | 23,74 |
03.09.24 12:37:33 | 2 | 23,72 |
03.09.24 12:35:35 | 1 | 23,74 |
03.09.24 12:30:40 | 1 | 23,77 |
03.09.24 12:30:33 | 1 | 23,75 |
03.09.24 12:24:39 | 1 | 23,75 |
03.09.24 12:24:31 | 1 | 23,73 |
03.09.24 12:18:50 | 1 | 23,70 |
03.09.24 12:17:28 | 1 | 23,72 |
03.09.24 12:14:03 | 1 | 23,70 |
03.09.24 12:14:02 | 1 | 23,72 |
03.09.24 12:11:40 | 1 | 23,73 |
03.09.24 12:11:09 | 2 | 23,71 |
03.09.24 12:09:40 | 38 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:04:13 | 38 | 23,76 |
03.09.24 12:03:30 | 1 | 23,73 |
03.09.24 12:03:03 | 1 | 23,75 |
03.09.24 11:59:34 | 38 | 23,76 |
03.09.24 11:58:52 | 1 | 23,76 |
03.09.24 11:55:16 | 38 | 23,78 |
03.09.24 11:53:12 | 1 | 23,79 |
03.09.24 11:53:08 | 1 | 23,79 |
03.09.24 11:39:42 | 1 | 23,79 |
03.09.24 11:35:40 | 3 | 23,80 |
03.09.24 11:35:26 | 1 | 23,82 |
03.09.24 11:35:06 | 6 | 23,80 |
03.09.24 11:34:44 | 1 | 23,82 |
03.09.24 11:11:58 | 1 | 23,80 |
03.09.24 11:06:10 | 1 | 23,80 |