UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:33:00 | 10 | 23,76 |
02.09.24 20:30:41 | 3 | 23,76 |
02.09.24 20:22:09 | 1 | 23,76 |
02.09.24 20:22:01 | 2 | 23,57 |
02.09.24 20:20:09 | 1 | 23,76 |
02.09.24 20:19:45 | 6 | 23,57 |
02.09.24 20:19:39 | 3 | 23,57 |
02.09.24 20:19:33 | 2 | 23,76 |
02.09.24 20:18:15 | 1 | 23,76 |
02.09.24 20:11:51 | 1 | 23,76 |
02.09.24 20:10:08 | 1 | 23,57 |
02.09.24 20:07:42 | 1 | 23,76 |
02.09.24 19:56:56 | 1 | 23,76 |
02.09.24 19:56:25 | 1 | 23,57 |
02.09.24 19:54:57 | 1 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:53:59 | 1 | 23,57 |
02.09.24 19:44:40 | 1 | 23,76 |
02.09.24 19:44:21 | 2 | 23,57 |
02.09.24 19:11:55 | 1 | 23,57 |
02.09.24 19:10:22 | 1 | 23,57 |
02.09.24 19:10:07 | 1 | 23,76 |
02.09.24 19:05:59 | 1 | 23,57 |
02.09.24 18:52:25 | 1 | 23,75 |
02.09.24 18:43:00 | 1 | 23,75 |
02.09.24 18:35:29 | 6 | 23,76 |
02.09.24 18:30:02 | 1 | 23,56 |
02.09.24 18:07:40 | 3 | 23,56 |
02.09.24 18:07:34 | 3 | 23,75 |
02.09.24 17:59:43 | 1 | 23,76 |
02.09.24 17:55:29 | 1 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:49:40 | 1 | 23,75 |
02.09.24 17:47:44 | 1 | 23,75 |
02.09.24 17:44:06 | 1 | 23,75 |
02.09.24 17:24:40 | 3 | 23,70 |
02.09.24 17:24:30 | 1 | 23,71 |
02.09.24 17:15:34 | 1 | 23,68 |
02.09.24 17:05:10 | 1 | 23,67 |
02.09.24 17:04:05 | 45 | 23,67 |
02.09.24 16:35:23 | 4 | 23,70 |
02.09.24 16:34:10 | 1 | 23,72 |
02.09.24 16:33:30 | 1 | 23,70 |
02.09.24 16:15:09 | 1 | 23,70 |
02.09.24 16:04:46 | 1 | 23,70 |
02.09.24 15:56:52 | 1 | 23,74 |
02.09.24 15:53:10 | 1 | 23,73 |