UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:54:46 | 2 | 23,65 |
02.09.24 10:54:17 | 2 | 23,65 |
02.09.24 10:50:10 | 1 | 23,62 |
02.09.24 10:49:58 | 1 | 23,64 |
02.09.24 10:47:46 | 2 | 23,65 |
02.09.24 10:40:08 | 250 | 23,65 |
02.09.24 10:27:47 | 1 | 23,64 |
02.09.24 10:18:18 | 100 | 23,62 |
02.09.24 09:59:32 | 1 | 23,62 |
02.09.24 09:51:17 | 43 | 23,63 |
02.09.24 09:51:11 | 1 | 23,63 |
02.09.24 09:35:56 | 2 | 23,63 |
02.09.24 09:30:39 | 1 | 23,63 |
02.09.24 09:30:24 | 4 | 23,63 |
02.09.24 09:22:46 | 14 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:10:32 | 1 | 23,61 |
02.09.24 09:10:21 | 1 | 23,59 |
02.09.24 08:50:12 | 1 | 23,72 |
02.09.24 08:08:02 | 1 | 23,75 |
02.09.24 08:07:46 | 1 | 23,57 |
02.09.24 08:02:34 | 1 | 23,56 |
02.09.24 08:02:03 | 1 | 23,56 |
02.09.24 08:00:14 | 54 | 23,56 |
02.09.24 08:00:11 | 81 | 23,75 |
30.08.24 20:58:30 | 9 | 23,73 |
30.08.24 20:52:02 | 3 | 23,55 |
30.08.24 20:51:47 | 1 | 23,74 |
30.08.24 20:49:33 | 1 | 23,73 |
30.08.24 20:46:49 | 2 | 23,73 |
30.08.24 19:53:02 | 1 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:52:55 | 1 | 23,52 |
30.08.24 19:47:34 | 10 | 23,71 |
30.08.24 19:33:32 | 3 | 23,52 |
30.08.24 19:33:09 | 1 | 23,71 |
30.08.24 19:33:08 | 4 | 23,71 |
30.08.24 19:29:07 | 1 | 23,71 |
30.08.24 19:21:34 | 3 | 23,71 |
30.08.24 19:12:48 | 2 | 23,71 |
30.08.24 19:04:46 | 22 | 23,72 |
30.08.24 18:57:29 | 1 | 23,71 |
30.08.24 18:50:32 | 1 | 23,69 |
30.08.24 18:50:05 | 1 | 23,50 |
30.08.24 18:47:33 | 1 | 23,50 |
30.08.24 18:43:06 | 1 | 23,49 |
30.08.24 18:22:24 | 1 | 23,71 |