UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:45:02 | 1 | 27,64 |
20.05.25 14:38:13 | 1 | 27,62 |
20.05.25 14:13:24 | 1 | 27,58 |
20.05.25 14:12:29 | 1 | 27,58 |
20.05.25 14:11:06 | 2 | 27,60 |
20.05.25 13:48:25 | 3 | 27,59 |
20.05.25 13:47:43 | 1 | 27,61 |
20.05.25 13:25:54 | 4 | 27,59 |
20.05.25 13:18:50 | 1 | 27,59 |
20.05.25 12:53:04 | 1 | 27,59 |
20.05.25 12:51:27 | 1 | 27,59 |
20.05.25 12:47:15 | 1 | 27,59 |
20.05.25 12:46:49 | 1 | 27,58 |
20.05.25 12:42:58 | 2 | 27,58 |
20.05.25 12:37:17 | 2 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:46 | 2 | 27,59 |
20.05.25 12:31:42 | 2 | 27,60 |
20.05.25 12:27:41 | 3 | 27,57 |
20.05.25 12:27:14 | 1 | 27,59 |
20.05.25 12:26:49 | 1 | 27,59 |
20.05.25 12:25:05 | 1 | 27,57 |
20.05.25 12:23:29 | 1 | 27,59 |
20.05.25 12:23:09 | 1 | 27,57 |
20.05.25 12:18:40 | 1 | 27,59 |
20.05.25 12:01:24 | 1 | 27,60 |
20.05.25 11:57:26 | 4 | 27,60 |
20.05.25 11:39:12 | 1 | 27,60 |
20.05.25 11:33:41 | 1 | 27,62 |
20.05.25 11:32:48 | 6 | 27,62 |
20.05.25 11:32:09 | 1 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:32:00 | 1 | 27,56 |
20.05.25 11:24:51 | 1 | 27,55 |
20.05.25 11:18:00 | 1 | 27,59 |
20.05.25 11:05:44 | 1 | 27,61 |
20.05.25 11:00:00 | 2 | 27,61 |
20.05.25 10:55:46 | 1 | 27,64 |
20.05.25 10:52:01 | 1 | 27,67 |
20.05.25 10:48:56 | 2 | 27,70 |
20.05.25 10:42:19 | 3 | 27,73 |
20.05.25 10:42:10 | 1 | 27,74 |
20.05.25 10:41:34 | 1 | 27,74 |
20.05.25 10:21:07 | 1 | 27,70 |
20.05.25 10:17:36 | 4 | 27,69 |
20.05.25 10:10:45 | 1 | 27,70 |
20.05.25 10:09:52 | 1 | 27,70 |