UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:22:23 | 21 | 23,71 |
30.08.24 18:22:20 | 1 | 23,52 |
30.08.24 18:03:32 | 1 | 23,71 |
30.08.24 18:03:09 | 1 | 23,52 |
30.08.24 17:58:50 | 2 | 23,52 |
30.08.24 17:56:55 | 101 | 23,54 |
30.08.24 17:55:03 | 1 | 23,73 |
30.08.24 17:53:22 | 1 | 23,53 |
30.08.24 17:52:50 | 1 | 23,73 |
30.08.24 17:51:58 | 1 | 23,73 |
30.08.24 17:50:48 | 13 | 23,54 |
30.08.24 17:44:16 | 1 | 23,73 |
30.08.24 17:23:03 | 1 | 23,78 |
30.08.24 17:22:50 | 1 | 23,75 |
30.08.24 17:09:33 | 1 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:09:04 | 1 | 23,77 |
30.08.24 17:06:21 | 1 | 23,75 |
30.08.24 16:53:52 | 3 | 23,81 |
30.08.24 16:49:51 | 1 | 23,80 |
30.08.24 16:35:33 | 1 | 23,83 |
30.08.24 16:35:16 | 1 | 23,82 |
30.08.24 16:25:32 | 1 | 23,85 |
30.08.24 16:09:05 | 3 | 23,88 |
30.08.24 15:57:26 | 1 | 23,89 |
30.08.24 15:56:32 | 1 | 23,88 |
30.08.24 15:48:38 | 1 | 23,91 |
30.08.24 15:38:37 | 2 | 23,91 |
30.08.24 15:34:50 | 2 | 23,90 |
30.08.24 15:31:32 | 3 | 23,94 |
30.08.24 15:31:03 | 1 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:30:20 | 1 | 23,93 |
30.08.24 15:26:03 | 1 | 23,94 |
30.08.24 15:25:30 | 1 | 23,92 |
30.08.24 15:16:35 | 1 | 23,90 |
30.08.24 14:53:12 | 2 | 23,86 |
30.08.24 14:51:14 | 836 | 23,86 |
30.08.24 14:48:24 | 1 | 23,89 |
30.08.24 14:39:59 | 310 | 23,88 |
30.08.24 14:35:22 | 1 | 23,87 |
30.08.24 14:34:52 | 1 | 23,88 |
30.08.24 14:30:23 | 1 | 23,90 |
30.08.24 14:05:25 | 1 | 23,83 |
30.08.24 14:01:32 | 3 | 23,81 |
30.08.24 14:01:17 | 1 | 23,83 |
30.08.24 13:57:56 | 1 | 23,83 |