UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:22:05 | 3 | 27,23 |
16.05.25 13:21:24 | 1 | 27,24 |
16.05.25 13:15:08 | 2 | 27,24 |
16.05.25 13:10:42 | 1 | 27,24 |
16.05.25 12:50:24 | 1 | 27,25 |
16.05.25 12:35:51 | 734 | 27,23 |
16.05.25 12:33:13 | 1 | 27,28 |
16.05.25 12:25:50 | 1 | 27,33 |
16.05.25 12:21:43 | 1 | 27,31 |
16.05.25 12:21:08 | 1 | 27,32 |
16.05.25 12:20:24 | 1 | 27,33 |
16.05.25 12:19:24 | 1 | 27,31 |
16.05.25 12:13:29 | 3 | 27,30 |
16.05.25 12:12:52 | 1 | 27,32 |
16.05.25 12:07:06 | 1 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:58:20 | 1 | 27,27 |
16.05.25 11:55:16 | 2 | 27,26 |
16.05.25 11:53:25 | 1 | 27,26 |
16.05.25 11:47:41 | 1 | 27,24 |
16.05.25 11:46:12 | 1 | 27,24 |
16.05.25 11:43:22 | 1 | 27,25 |
16.05.25 11:38:45 | 3 | 27,21 |
16.05.25 11:38:01 | 1 | 27,24 |
16.05.25 11:28:22 | 1 | 27,24 |
16.05.25 11:28:14 | 1 | 27,24 |
16.05.25 11:27:25 | 1 | 27,24 |
16.05.25 11:11:52 | 1 | 27,17 |
16.05.25 11:07:04 | 2 | 27,15 |
16.05.25 10:56:34 | 1 | 27,21 |
16.05.25 10:53:01 | 1 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:51:47 | 539 | 27,22 |
16.05.25 10:49:33 | 78 | 27,29 |
16.05.25 10:45:03 | 3 | 27,27 |
16.05.25 10:44:24 | 1 | 27,29 |
16.05.25 10:44:20 | 23 | 27,29 |
16.05.25 10:44:15 | 1 | 27,28 |
16.05.25 10:44:12 | 5 | 27,28 |
16.05.25 10:44:11 | 5 | 27,28 |
16.05.25 10:18:46 | 735 | 27,20 |
16.05.25 10:12:19 | 1 | 27,24 |
16.05.25 10:07:07 | 1 | 27,24 |
16.05.25 09:53:37 | 1 | 27,19 |
16.05.25 09:45:26 | 239 | 27,15 |
16.05.25 09:43:46 | 1 | 27,15 |
16.05.25 09:42:19 | 1 | 27,14 |