UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:53:59 | 102 | 27,46 |
19.05.25 15:50:32 | 1 | 27,51 |
19.05.25 15:50:32 | 75 | 27,50 |
19.05.25 15:48:15 | 30 | 27,47 |
19.05.25 15:47:59 | 6 | 27,46 |
19.05.25 15:37:17 | 2 | 27,44 |
19.05.25 15:35:02 | 1 | 27,43 |
19.05.25 15:34:10 | 1 | 27,44 |
19.05.25 15:32:46 | 1 | 27,42 |
19.05.25 15:31:30 | 3 | 27,42 |
19.05.25 15:31:02 | 1 | 27,43 |
19.05.25 15:13:39 | 10 | 27,37 |
19.05.25 14:58:43 | 1 | 27,39 |
19.05.25 14:58:26 | 1 | 27,37 |
19.05.25 14:51:57 | 1 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:49:15 | 1 | 27,37 |
19.05.25 14:38:49 | 1 | 27,44 |
19.05.25 14:35:14 | 1 | 27,41 |
19.05.25 14:35:09 | 1 | 27,43 |
19.05.25 14:33:22 | 1 | 27,41 |
19.05.25 14:30:02 | 1 | 27,43 |
19.05.25 14:16:59 | 1 | 27,42 |
19.05.25 14:12:36 | 1 | 27,45 |
19.05.25 14:05:53 | 3 | 27,40 |
19.05.25 14:05:43 | 1 | 27,41 |
19.05.25 14:04:56 | 1 | 27,41 |
19.05.25 13:56:06 | 1 | 27,40 |
19.05.25 13:54:12 | 1 | 27,41 |
19.05.25 13:52:54 | 703 | 27,39 |
19.05.25 13:20:01 | 3 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:13:26 | 2 | 27,45 |
19.05.25 13:10:13 | 1 | 27,45 |
19.05.25 13:04:06 | 2 | 27,47 |
19.05.25 12:54:22 | 1 | 27,46 |
19.05.25 12:45:27 | 3 | 27,40 |
19.05.25 12:44:31 | 8 | 27,41 |
19.05.25 12:37:49 | 2 | 27,39 |
19.05.25 12:36:41 | 1 | 27,39 |
19.05.25 12:36:09 | 1 | 27,40 |
19.05.25 12:30:57 | 1 | 27,38 |
19.05.25 11:52:09 | 1 | 27,33 |
19.05.25 11:32:18 | 1 | 27,33 |
19.05.25 11:23:52 | 1 | 27,30 |
19.05.25 11:13:17 | 366 | 27,32 |
19.05.25 11:02:56 | 1 | 27,36 |