UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:45 | 678 | 22,790 |
20.09.24 11:57:45 | 263 | 22,790 |
20.09.24 11:57:45 | 98 | 22,790 |
20.09.24 11:57:45 | 1 | 22,800 |
20.09.24 11:57:45 | 4 | 22,800 |
20.09.24 11:57:44 | 258 | 22,800 |
20.09.24 11:57:44 | 35 | 22,800 |
20.09.24 11:57:44 | 173 | 22,800 |
20.09.24 11:57:44 | 138 | 22,800 |
20.09.24 11:57:44 | 92 | 22,800 |
20.09.24 11:57:44 | 28 | 22,800 |
20.09.24 11:57:44 | 69 | 22,800 |
20.09.24 11:57:44 | 210 | 22,800 |
20.09.24 11:57:44 | 132 | 22,800 |
20.09.24 11:57:44 | 200 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 51 | 22,800 |
20.09.24 11:57:44 | 49 | 22,800 |
20.09.24 11:57:44 | 83 | 22,800 |
20.09.24 11:57:44 | 159 | 22,800 |
20.09.24 11:57:44 | 87 | 22,800 |
20.09.24 11:57:44 | 89 | 22,790 |
20.09.24 11:57:44 | 542 | 22,790 |
20.09.24 11:57:44 | 122 | 22,800 |
20.09.24 11:57:44 | 54 | 22,790 |
20.09.24 11:57:44 | 221 | 22,790 |
20.09.24 11:57:44 | 303 | 22,790 |
20.09.24 11:57:44 | 138 | 22,790 |
20.09.24 11:57:44 | 5 | 22,790 |
20.09.24 11:57:44 | 84 | 22,790 |
20.09.24 11:57:43 | 54 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:36 | 104 | 22,780 |
20.09.24 11:57:36 | 107 | 22,780 |
20.09.24 11:57:36 | 242 | 22,780 |
20.09.24 11:57:36 | 100 | 22,780 |
20.09.24 11:57:36 | 106 | 22,780 |
20.09.24 11:57:36 | 102 | 22,780 |
20.09.24 11:57:36 | 542 | 22,780 |
20.09.24 11:57:29 | 217 | 22,800 |
20.09.24 11:57:29 | 6 | 22,790 |
20.09.24 11:57:29 | 84 | 22,790 |
20.09.24 11:57:29 | 87 | 22,790 |
20.09.24 11:57:29 | 93 | 22,790 |
20.09.24 11:57:29 | 16 | 22,800 |
20.09.24 11:57:29 | 90 | 22,790 |
20.09.24 11:57:29 | 103 | 22,790 |