UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 7 | 22,790 |
20.09.24 11:57:29 | 82 | 22,790 |
20.09.24 11:57:29 | 106 | 22,790 |
20.09.24 11:57:29 | 20 | 22,790 |
20.09.24 11:57:29 | 57 | 22,790 |
20.09.24 11:57:29 | 253 | 22,790 |
20.09.24 11:57:29 | 232 | 22,790 |
20.09.24 11:57:29 | 88 | 22,790 |
20.09.24 11:57:29 | 242 | 22,790 |
20.09.24 11:57:29 | 81 | 22,790 |
20.09.24 11:57:29 | 89 | 22,790 |
20.09.24 11:57:29 | 89 | 22,790 |
20.09.24 11:57:29 | 120 | 22,790 |
20.09.24 11:57:29 | 286 | 22,790 |
20.09.24 11:57:29 | 133 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 133 | 22,790 |
20.09.24 11:57:29 | 44 | 22,790 |
20.09.24 11:57:29 | 6 | 22,790 |
20.09.24 11:57:29 | 19 | 22,790 |
20.09.24 11:57:29 | 183 | 22,790 |
20.09.24 11:57:29 | 177 | 22,790 |
20.09.24 11:57:29 | 182 | 22,790 |
20.09.24 11:57:29 | 20 | 22,790 |
20.09.24 11:57:29 | 32 | 22,790 |
20.09.24 11:57:29 | 177 | 22,780 |
20.09.24 11:57:29 | 4 | 22,780 |
20.09.24 11:57:29 | 118 | 22,780 |
20.09.24 11:57:29 | 70 | 22,790 |
20.09.24 11:57:29 | 91 | 22,790 |
20.09.24 11:57:29 | 97 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:15 | 62 | 22,780 |
20.09.24 11:57:15 | 106 | 22,780 |
20.09.24 11:57:15 | 242 | 22,780 |
20.09.24 11:57:15 | 242 | 22,780 |
20.09.24 11:57:15 | 542 | 22,780 |
20.09.24 11:57:15 | 105 | 22,780 |
20.09.24 11:57:15 | 99 | 22,780 |
20.09.24 11:57:15 | 91 | 22,780 |
20.09.24 11:57:15 | 176 | 22,790 |
20.09.24 11:57:15 | 1 | 22,790 |
20.09.24 11:57:15 | 4 | 22,790 |
20.09.24 11:57:14 | 93 | 22,790 |
20.09.24 11:57:14 | 39 | 22,790 |
20.09.24 11:57:14 | 53 | 22,790 |
20.09.24 11:57:14 | 140 | 22,790 |