UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 65 | 22,790 |
20.09.24 11:56:44 | 25 | 22,790 |
20.09.24 11:56:44 | 200 | 22,790 |
20.09.24 11:56:44 | 238 | 22,790 |
20.09.24 11:56:44 | 5 | 22,790 |
20.09.24 11:56:44 | 96 | 22,790 |
20.09.24 11:56:44 | 99 | 22,790 |
20.09.24 11:56:44 | 9 | 22,790 |
20.09.24 11:56:44 | 84 | 22,790 |
20.09.24 11:56:44 | 91 | 22,790 |
20.09.24 11:56:44 | 221 | 22,790 |
20.09.24 11:56:44 | 93 | 22,790 |
20.09.24 11:56:44 | 452 | 22,790 |
20.09.24 11:56:44 | 264 | 22,790 |
20.09.24 11:56:44 | 5 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 243 | 22,790 |
20.09.24 11:56:44 | 10 | 22,790 |
20.09.24 11:56:44 | 10 | 22,790 |
20.09.24 11:56:44 | 44 | 22,790 |
20.09.24 11:56:44 | 78 | 22,790 |
20.09.24 11:56:44 | 164 | 22,790 |
20.09.24 11:56:44 | 89 | 22,790 |
20.09.24 11:56:44 | 35 | 22,790 |
20.09.24 11:56:44 | 68 | 22,790 |
20.09.24 11:56:44 | 96 | 22,790 |
20.09.24 11:56:44 | 12 | 22,790 |
20.09.24 11:56:44 | 227 | 22,790 |
20.09.24 11:56:44 | 92 | 22,790 |
20.09.24 11:56:44 | 180 | 22,790 |
20.09.24 11:56:32 | 103 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:32 | 98 | 22,780 |
20.09.24 11:56:32 | 94 | 22,780 |
20.09.24 11:56:32 | 542 | 22,780 |
20.09.24 11:56:30 | 177 | 22,790 |
20.09.24 11:56:30 | 3 | 22,790 |
20.09.24 11:56:29 | 282 | 22,790 |
20.09.24 11:56:29 | 283 | 22,790 |
20.09.24 11:56:29 | 255 | 22,790 |
20.09.24 11:56:29 | 209 | 22,790 |
20.09.24 11:56:29 | 233 | 22,790 |
20.09.24 11:56:29 | 25 | 22,790 |
20.09.24 11:56:29 | 941 | 22,790 |
20.09.24 11:56:29 | 295 | 22,790 |
20.09.24 11:56:29 | 133 | 22,790 |
20.09.24 11:56:29 | 133 | 22,790 |