UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 133 | 22,790 |
20.09.24 11:56:59 | 278 | 22,790 |
20.09.24 11:56:59 | 133 | 22,790 |
20.09.24 11:56:59 | 941 | 22,790 |
20.09.24 11:56:59 | 182 | 22,790 |
20.09.24 11:56:59 | 27 | 22,790 |
20.09.24 11:56:59 | 103 | 22,790 |
20.09.24 11:56:59 | 156 | 22,790 |
20.09.24 11:56:59 | 150 | 22,790 |
20.09.24 11:56:59 | 90 | 22,780 |
20.09.24 11:56:59 | 177 | 22,780 |
20.09.24 11:56:59 | 228 | 22,780 |
20.09.24 11:56:59 | 221 | 22,780 |
20.09.24 11:56:53 | 105 | 22,780 |
20.09.24 11:56:53 | 28 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:52 | 48 | 22,780 |
20.09.24 11:56:52 | 17 | 22,780 |
20.09.24 11:56:52 | 105 | 22,780 |
20.09.24 11:56:52 | 70 | 22,780 |
20.09.24 11:56:52 | 17 | 22,780 |
20.09.24 11:56:52 | 2 | 22,780 |
20.09.24 11:56:52 | 96 | 22,780 |
20.09.24 11:56:52 | 98 | 22,780 |
20.09.24 11:56:52 | 118 | 22,780 |
20.09.24 11:56:51 | 87 | 22,780 |
20.09.24 11:56:51 | 95 | 22,780 |
20.09.24 11:56:51 | 98 | 22,780 |
20.09.24 11:56:51 | 96 | 22,780 |
20.09.24 11:56:51 | 97 | 22,780 |
20.09.24 11:56:51 | 242 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:51 | 102 | 22,780 |
20.09.24 11:56:51 | 424 | 22,780 |
20.09.24 11:56:45 | 176 | 22,790 |
20.09.24 11:56:45 | 39 | 22,790 |
20.09.24 11:56:45 | 78 | 22,790 |
20.09.24 11:56:45 | 1 | 22,790 |
20.09.24 11:56:45 | 5 | 22,790 |
20.09.24 11:56:44 | 11 | 22,800 |
20.09.24 11:56:44 | 90 | 22,790 |
20.09.24 11:56:44 | 106 | 22,790 |
20.09.24 11:56:44 | 63 | 22,790 |
20.09.24 11:56:44 | 99 | 22,790 |
20.09.24 11:56:44 | 10 | 22,790 |
20.09.24 11:56:44 | 22 | 22,790 |
20.09.24 11:56:44 | 67 | 22,790 |